Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $27.35
+1.32%
$79.22 million $7,440
Apr 4, 2024 $26.99
-0.56%
$78.18 million $6,058
Apr 3, 2024 $27.15
+2.93%
$78.62 million $7,118
Apr 2, 2024 $26.34
+4.03%
$76.29 million $15,687
Apr 1, 2024 $25.32
+0.38%
$73.33 million $4,610
Mar 31, 2024 $25.22
-0.54%
$73.05 million $2,179
Mar 30, 2024 $25.36
-0.64%
$73.45 million $6,021
Mar 29, 2024 $25.52
+1.29%
$73.93 million $5,135
Mar 28, 2024 $25.2
+2.75%
$72.98 million $15,741
Mar 27, 2024 $24.42
-0.48%
$70.72 million $5,911
Mar 26, 2024 $24.53
-1.44%
$71.06 million $8,322
Mar 25, 2024 $24.89
+0.72%
$72.1 million $6,264
Mar 24, 2024 $24.72
-1.34%
$71.59 million $13,460
Mar 23, 2024 $25.05
+0.13%
$72.56 million $6,054
Mar 22, 2024 $25.02
+0.39%
$72.46 million $7,878
Mar 21, 2024 $24.83
-4.83%
$71.92 million $46,246
Mar 20, 2024 $26.09
+3.96%
$75.57 million $48,584
Mar 19, 2024 $25.1
-1.68%
$72.69 million $56,062
Mar 18, 2024 $25.52
-0.38%
$73.93 million $6,446
Mar 17, 2024 $25.62
-0.92%
$74.21 million $5,601
Mar 16, 2024 $25.86
+0.41%
$74.9 million $5,669
Mar 15, 2024 $25.75
+2.33%
$74.59 million $7,480
Mar 14, 2024 $25.17
-0.01%
$72.89 million $6,047
Mar 13, 2024 $25.17
+4.96%
$72.89 million $28,162
Mar 12, 2024 $23.98
-10.24%
$69.45 million $26,297
Mar 11, 2024 $26.72
+8.78%
$77.38 million $11,159
Mar 10, 2024 $24.56
-0.44%
$71.13 million $69,110
Mar 9, 2024 $24.67
+0.60%
$71.44 million $32,555
Mar 8, 2024 $24.52
+1.00%
$71.02 million $5,610
Mar 7, 2024 $24.28
-0.48%
$70.32 million $8,691
Mar 6, 2024 $24.39
+1.05%
$70.65 million $6,635
Mar 5, 2024 $24.14
-0.95%
$69.92 million $6,574
Mar 4, 2024 $24.37
+4.28%
$70.6 million $7,253
Mar 3, 2024 $23.37
-0.38%
$67.7 million $5,094
Mar 2, 2024 $23.46
+0.42%
$67.96 million $5,185
Mar 1, 2024 $23.37
+1.39%
$67.67 million $5,247
Feb 29, 2024 $23.04
+3.17%
$66.74 million $6,386
Feb 28, 2024 $22.34
-1.10%
$64.69 million $5,972
Feb 27, 2024 $22.59
-0.41%
$65.41 million $12,307
Feb 26, 2024 $22.68
-1.48%
$65.68 million $6,783
Feb 25, 2024 $23.02
-0.61%
$66.67 million $5,561
Feb 24, 2024 $23.16
+1.34%
$67.08 million $5,953
Feb 23, 2024 $22.85
-1.17%
$66.19 million $7,662
Feb 22, 2024 $23.12
-0.52%
$66.97 million $6,702
Feb 21, 2024 $23.24
+1.43%
$67.32 million $3,770
Feb 20, 2024 $22.92
-3.62%
$66.37 million $467
Feb 19, 2024 $23.78
-0.62%
$68.87 million $9,144
Feb 18, 2024 $23.92
-0.71%
$69.29 million $10
Feb 17, 2024 $24.1
+0.89%
$69.79 million $5,019
Feb 16, 2024 $23.88
+3.76%
$69.18 million $33,391