Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 22.79
+0.97%
$ 66 million $ 5,815
Nov 8, 2023 $ 22.8
-0.87%
$ 66.03 million $ 6,770
Nov 7, 2023 $ 23.01
-2.09%
$ 66.64 million $ 6,487
Nov 6, 2023 $ 23.45
+0.33%
$ 67.91 million $ 6,929
Nov 5, 2023 $ 23.46
+0.51%
$ 67.95 million $ 6,291
Nov 4, 2023 $ 23.36
-0.13%
$ 67.65 million $ 5,483
Nov 3, 2023 $ 23.38
+2.24%
$ 67.7 million $ 6,858
Nov 2, 2023 $ 22.86
-1.07%
$ 66.21 million $ 6,532
Nov 1, 2023 $ 23.11
-0.30%
$ 66.92 million $ 7,039
Oct 31, 2023 $ 23.17
-1.08%
$ 67.11 million $ 6,210
Oct 30, 2023 $ 23.42
+0.49%
$ 67.83 million $ 7,363
Oct 29, 2023 $ 23.31
-0.55%
$ 67.51 million $ 7,745
Oct 28, 2023 $ 23.43
+2.26%
$ 67.87 million $ 8,800
Oct 27, 2023 $ 22.91
-1.05%
$ 66.35 million $ 7,002
Oct 26, 2023 $ 23.15
+0.04%
$ 67.04 million $ 6,710
Oct 25, 2023 $ 23.14
+0.75%
$ 67.02 million $ 6,626
Oct 24, 2023 $ 22.98
-1.15%
$ 66.56 million $ 7,021
Oct 23, 2023 $ 23.24
-0.76%
$ 67.31 million $ 6,461
Oct 22, 2023 $ 23.42
+0.08%
$ 67.83 million $ 5,615
Oct 21, 2023 $ 23.35
-0.67%
$ 67.64 million $ 6,921
Oct 20, 2023 $ 23.52
+1.84%
$ 68.13 million $ 6,041
Oct 19, 2023 $ 23.1
-0.56%
$ 66.9 million $ 6,741
Oct 18, 2023 $ 23.22
+0.43%
$ 67.26 million $ 6,809
Oct 17, 2023 $ 23.15
+1.33%
$ 67.04 million $ 5,923
Oct 16, 2023 $ 22.84
+0.16%
$ 66.15 million $ 7,289
Oct 15, 2023 $ 22.8
-1.50%
$ 66.03 million $ 6,307
Oct 14, 2023 $ 23.15
+0.63%
$ 67.06 million $ 6,492
Oct 13, 2023 $ 23.17
+5.59%
$ 67.11 million $ 6,187
Oct 12, 2023 $ 21.97
-1.81%
$ 63.65 million $ 6,657
Oct 11, 2023 $ 22.38
+0.76%
$ 64.81 million $ 6,282
Oct 10, 2023 $ 22.25
-0.14%
$ 64.45 million $ 6,895
Oct 9, 2023 $ 22.16
+1.97%
$ 64.17 million $ 6,326
Oct 8, 2023 $ 21.72
+1.51%
$ 62.92 million $ 6,349
Oct 7, 2023 $ 21.46
-0.06%
$ 62.16 million $ 6,195
Oct 6, 2023 $ 21.47
+1.00%
$ 62.18 million $ 6,190
Oct 5, 2023 $ 21.22
-0.59%
$ 61.47 million $ 8,457
Oct 4, 2023 $ 21.35
-1.34%
$ 61.83 million $ 5,304
Oct 3, 2023 $ 21.64
+2.35%
$ 62.69 million $ 6,891
Oct 2, 2023 $ 21.13
-4.32%
$ 61.2 million $ 7,454
Oct 1, 2023 $ 22.09
-1.60%
$ 63.96 million $ 6,153
Sep 30, 2023 $ 22.45
+0.94%
$ 65.02 million $ 6,244
Sep 29, 2023 $ 22.23
-3.65%
$ 64.4 million $ 6,389
Sep 28, 2023 $ 23.08
+1.51%
$ 66.84 million $ 6,466
Sep 27, 2023 $ 22.75
-2.49%
$ 65.88 million $ 5,346
Sep 26, 2023 $ 23.33
+0.21%
$ 67.57 million $ 6,798
Sep 25, 2023 $ 23.35
-1.38%
$ 67.63 million $ 6,428
Sep 24, 2023 $ 23.79
+1.08%
$ 68.91 million $ 6,252
Sep 23, 2023 $ 23.55
-0.53%
$ 68.22 million $ 6,459
Sep 22, 2023 $ 23.51
-0.95%
$ 68.1 million $ 6,411
Sep 21, 2023 $ 23.79
+2.07%
$ 68.91 million $ 5,778