Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $23.02
+1.79%
$66.67 million $43,691
Feb 14, 2024 $22.61
+1.58%
$65.5 million $6,117
Feb 13, 2024 $22.56
-1.01%
$65.34 million $5,144
Feb 12, 2024 $22.79
-1.15%
$66 million $7,638
Feb 11, 2024 $23.05
+1.49%
$66.77 million $6,221
Feb 10, 2024 $22.72
-1.99%
$65.79 million $6,567
Feb 9, 2024 $23.18
+2.61%
$67.13 million $8,260
Feb 8, 2024 $22.59
-0.04%
$65.42 million $5,887
Feb 7, 2024 $22.59
+0.10%
$65.44 million $6,010
Feb 6, 2024 $22.65
+1.17%
$65.6 million $5,813
Feb 5, 2024 $22.39
-1.11%
$64.84 million $5,862
Feb 4, 2024 $22.64
-0.18%
$65.57 million $4,264
Feb 3, 2024 $22.68
-0.19%
$65.68 million $6,457
Feb 2, 2024 $22.72
-3.26%
$65.81 million $6,067
Feb 1, 2024 $23.49
+1.54%
$68.02 million $6,135
Jan 31, 2024 $23.2
-0.44%
$67.2 million $5,637
Jan 30, 2024 $23.31
+0.59%
$67.5 million $6,293
Jan 29, 2024 $23.14
+0.19%
$67.01 million $5,788
Jan 28, 2024 $23.09
+0.10%
$66.88 million $6,416
Jan 27, 2024 $23.1
+0.36%
$66.9 million $4,850
Jan 26, 2024 $23.02
-0.38%
$66.67 million $6,463
Jan 25, 2024 $23.11
+1.57%
$66.92 million $6,484
Jan 24, 2024 $22.76
-0.14%
$65.93 million $6,791
Jan 23, 2024 $22.8
+2.59%
$66.02 million $6,928
Jan 22, 2024 $22.22
-2.07%
$64.36 million $5,751
Jan 21, 2024 $22.69
+1.58%
$65.72 million $6,269
Jan 20, 2024 $22.34
-1.35%
$64.7 million $5,573
Jan 19, 2024 $22.64
-0.27%
$65.58 million $5,453
Jan 18, 2024 $22.7
-0.94%
$65.73 million $7,027
Jan 17, 2024 $22.91
-1.07%
$66.36 million $6,358
Jan 16, 2024 $23.07
-0.98%
$66.82 million $5,370
Jan 15, 2024 $23.3
+0.61%
$67.48 million $6,217
Jan 14, 2024 $23.16
+1.50%
$67.07 million $5,695
Jan 13, 2024 $22.81
-2.18%
$66.08 million $5,415
Jan 12, 2024 $23.32
+0.06%
$67.55 million $7,097
Jan 11, 2024 $23.31
+1.00%
$67.51 million $5,943
Jan 10, 2024 $23.08
-1.61%
$66.84 million $4,737
Jan 9, 2024 $23.46
+1.08%
$67.94 million $4,505
Jan 8, 2024 $23.21
-1.73%
$67.21 million $2,211
Jan 7, 2024 $23.61
+0.00%
$68.39 million $10
Jan 6, 2024 $23.65
+0.00%
$68.48 million $10
Jan 5, 2024 $23.65
+0.72%
$68.48 million $485
Jan 4, 2024 $23.48
-0.11%
$67.99 million $520
Jan 3, 2024 $23.5
-1.27%
$68.07 million $2,902
Jan 2, 2024 $23.8
+0.53%
$68.95 million $4,745
Jan 1, 2024 $23.68
-2.55%
$68.58 million $4,433
Dec 31, 2023 $24.3
+1.53%
$70.38 million $4,680
Dec 30, 2023 $23.93
-0.76%
$69.32 million $4,985
Dec 29, 2023 $24.12
-0.22%
$69.85 million $6,381
Dec 28, 2023 $24.17
-1.56%
$70 million $7,350