Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $62.58
-7.75%
$181.25 million $105,931
Jun 12, 2026 $67.83
+0.86%
$196.44 million $185,255
Jun 11, 2026 $67.24
+7.47%
$194.74 million $224,638
Jun 10, 2026 $62.57
-3.37%
$181.21 million $190,867
Jun 9, 2026 $64.74
-5.01%
$187.5 million $219,266
Jun 8, 2026 $68.18
-0.21%
$197.48 million $335,429
Jun 7, 2026 $68.3
+1.17%
$197.82 million $274,681
Jun 6, 2026 $67.51
-0.62%
$195.53 million $275,862
Jun 5, 2026 $67.89
-7.14%
$196.63 million $353,047
Jun 4, 2026 $73.12
+0.39%
$211.78 million $170,859
Jun 3, 2026 $72.84
-1.92%
$210.97 million $344,669
Jun 2, 2026 $74.28
-0.44%
$215.13 million $200,980
Jun 1, 2026 $74.61
-0.84%
$216.09 million $239,425
May 31, 2026 $75.27
+1.89%
$217.95 million $228,666
May 30, 2026 $73.87
-1.15%
$213.96 million $248,683
May 29, 2026 $74.74
-0.83%
$216.45 million $248,250
May 28, 2026 $75.32
+2.27%
$218.27 million $344,374
May 27, 2026 $73.64
-0.53%
$213.29 million $168,642
May 26, 2026 $74.03
+0.55%
$214.57 million $291,853
May 25, 2026 $73.63
-4.72%
$213.08 million $424,024
May 24, 2026 $77.27
+2.55%
$223.82 million $279,743
May 23, 2026 $75.35
+0.68%
$218.23 million $292,044
May 22, 2026 $74.87
-2.60%
$216.72 million $352,846
May 21, 2026 $76.86
+1.41%
$222.62 million $286,882
May 20, 2026 $75.8
+2.17%
$219.53 million $554,760
May 19, 2026 $74.19
-6.05%
$214.84 million $618,730
May 18, 2026 $78.96
+2.65%
$228.74 million $401,692
May 17, 2026 $76.92
+0.00%
$222.75 million $367,100
May 16, 2026 $76.79
+0.19%
$222.78 million $190,942
May 15, 2026 $76.66
-8.33%
$222.03 million $648,102
May 14, 2026 $83.69
-4.54%
$242.39 million $418,445
May 13, 2026 $87.66
+1.23%
$253.88 million $243,439
May 12, 2026 $86.59
+0.53%
$250.78 million $279,132
May 11, 2026 $86.11
+8.13%
$249.39 million $309,946
May 10, 2026 $79.6
-0.92%
$230.54 million $191,590
May 9, 2026 $79.55
-0.72%
$230.41 million $213,024
May 8, 2026 $80.1
+4.03%
$232.01 million $209,046
May 7, 2026 $78.4
+4.25%
$227.06 million $102,121
May 6, 2026 $74.87
+1.40%
$216.85 million $72,968
May 5, 2026 $73.86
+2.21%
$213.92 million $66,167
May 4, 2026 $72.3
+1.89%
$209.42 million $34,063
May 3, 2026 $70.96
-1.38%
$205.53 million $18,642
May 2, 2026 $71.94
-1.23%
$208.37 million $35,366
May 1, 2026 $72.72
+3.07%
$210.63 million $94,777
Apr 30, 2026 $70.67
+0.28%
$204.67 million $113,835
Apr 29, 2026 $70.42
-1.10%
$204.1 million $52,362
Apr 28, 2026 $71.09
-2.31%
$206.23 million $90,261
Apr 27, 2026 $72.77
-0.75%
$210.76 million $43,667
Apr 26, 2026 $73.37
+2.48%
$212.5 million $41,072
Apr 25, 2026 $72.28
-1.41%
$209.33 million $39,283