Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $51.12
+1.89%
$148.15 million $113,938
Aug 1, 2026 $50.19
+0.52%
$145.31 million $100,347
Jul 31, 2026 $49.96
-0.32%
$144.61 million $117,556
Jul 30, 2026 $50.12
-0.54%
$145.16 million $96,253
Jul 29, 2026 $50.39
-1.00%
$145.94 million $110,390
Jul 28, 2026 $50.96
-1.53%
$147.42 million $112,494
Jul 27, 2026 $51.75
+0.60%
$149.88 million $98,166
Jul 26, 2026 $51.44
-7.60%
$148.99 million $381,759
Jul 25, 2026 $55.69
+0.51%
$161.25 million $106,531
Jul 24, 2026 $55.41
+1.07%
$160.48 million $145,032
Jul 23, 2026 $54.83
-2.67%
$158.79 million $127,732
Jul 22, 2026 $56.34
-1.61%
$163.18 million $154,197
Jul 21, 2026 $57.27
+4.18%
$165.86 million $114,751
Jul 20, 2026 $54.93
+1.58%
$159.2 million $189,810
Jul 19, 2026 $54.07
-0.12%
$156.6 million $111,361
Jul 18, 2026 $54.13
-1.19%
$156.79 million $110,440
Jul 17, 2026 $54.78
-1.15%
$158.66 million $150,180
Jul 16, 2026 $55.32
-0.80%
$160.51 million $118,947
Jul 15, 2026 $55.66
-1.11%
$161.53 million $98,234
Jul 14, 2026 $56.29
+0.39%
$163.03 million $152,482
Jul 13, 2026 $56.06
-1.34%
$162.39 million $159,502
Jul 12, 2026 $56.89
-1.19%
$164.57 million $92,320
Jul 11, 2026 $57.57
+1.43%
$166.74 million $119,580
Jul 10, 2026 $56.76
-2.01%
$164.39 million $107,378
Jul 9, 2026 $57.8
+0.23%
$167.76 million $122,065
Jul 8, 2026 $57.52
-3.39%
$166.59 million $111,236
Jul 7, 2026 $59.55
-3.03%
$172.45 million $161,091
Jul 6, 2026 $61.41
+8.18%
$177.85 million $186,636
Jul 5, 2026 $56.77
-4.02%
$164.42 million $139,786
Jul 4, 2026 $59.15
-2.02%
$171.31 million $130,384
Jul 3, 2026 $60.35
+3.36%
$174.83 million $177,287
Jul 2, 2026 $58.38
+2.60%
$169.09 million $179,147
Jul 1, 2026 $56.7
+1.42%
$164.23 million $168,773
Jun 30, 2026 $55.95
+3.73%
$162.06 million $93,679
Jun 29, 2026 $54
-5.02%
$156.4 million $176,323
Jun 28, 2026 $56.85
+3.34%
$164.67 million $152,954
Jun 27, 2026 $55.02
-1.62%
$159.35 million $179,233
Jun 26, 2026 $55.92
-0.76%
$161.97 million $113,834
Jun 25, 2026 $56.38
-0.51%
$163.28 million $216,395
Jun 24, 2026 $56.71
+2.55%
$164.24 million $232,860
Jun 23, 2026 $55.3
-1.69%
$160.16 million $93,262
Jun 22, 2026 $56.25
+0.80%
$162.92 million $111,380
Jun 21, 2026 $56.74
+1.12%
$164.35 million $111,826
Jun 20, 2026 $56.11
+3.03%
$162.5 million $149,683
Jun 19, 2026 $54.46
-8.00%
$157.73 million $117,743
Jun 18, 2026 $59.18
+1.48%
$171.39 million $160,284
Jun 17, 2026 $58.22
-6.62%
$168.62 million $98,419
Jun 16, 2026 $62.33
-0.56%
$180.54 million $164,485
Jun 15, 2026 $62.69
+0.05%
$181.56 million $294,005
Jun 14, 2026 $62.66
+0.12%
$181.47 million $155,584