Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 50.06
-0.02%
$ 144.99 million $ 107,077
Jul 31, 2 AM $ 50.05
-0.12%
$ 144.96 million $ 100,294
Jul 31, 1 AM $ 50.11
+0.04%
$ 145.13 million $ 92,069
Jul 31, 12 AM $ 50.08
-0.08%
$ 145.05 million $ 91,027
Jul 30, 11 PM $ 50.12
-0.06%
$ 145.16 million $ 96,253
Jul 30, 10 PM $ 50.13
-0.02%
$ 145.19 million $ 102,325
Jul 30, 9 PM $ 50.14
+0.00%
$ 145.22 million $ 109,964
Jul 30, 8 PM $ 50.15
+0.22%
$ 145.25 million $ 110,240
Jul 30, 7 PM $ 50.09
+0.06%
$ 145.08 million $ 116,293
Jul 30, 6 PM $ 50.07
-0.20%
$ 145.02 million $ 116,229
Jul 30, 5 PM $ 50.21
+0.12%
$ 145.42 million $ 120,758
Jul 30, 4 PM $ 50.16
-0.04%
$ 145.28 million $ 121,995
Jul 30, 3 PM $ 50.21
+0.02%
$ 145.42 million $ 114,746
Jul 30, 2 PM $ 50.21
-0.20%
$ 145.42 million $ 112,550
Jul 30, 1 PM $ 50.28
-0.08%
$ 145.63 million $ 116,184
Jul 30, 12 PM $ 50.31
+0.56%
$ 145.71 million $ 120,229
Jul 30, 11 AM $ 50.08
-0.08%
$ 145.05 million $ 120,766
Jul 30, 10 AM $ 50.17
+0.38%
$ 145.31 million $ 127,227
Jul 30, 9 AM $ 49.89
-0.64%
$ 144.5 million $ 128,959
Jul 30, 8 AM $ 50.15
-0.02%
$ 145.25 million $ 123,326
Jul 30, 7 AM $ 50.09
-0.64%
$ 145.07 million $ 112,233
Jul 30, 6 AM $ 51
+0.99%
$ 147.71 million $ 110,567
Jul 30, 5 AM $ 50.33
-0.06%
$ 145.77 million $ 108,713
Jul 30, 4 AM $ 50.37
+0.12%
$ 145.89 million $ 109,307
Jul 30, 3 AM $ 50.32
+0.28%
$ 145.74 million $ 111,306
Jul 30, 2 AM $ 50.17
-0.10%
$ 145.31 million $ 114,534
Jul 30, 1 AM $ 50.2
+0.04%
$ 145.39 million $ 114,108
Jul 30, 12 AM $ 50.17
-0.44%
$ 145.31 million $ 114,214
Jul 29, 11 PM $ 50.39
-0.18%
$ 145.94 million $ 110,390
Jul 29, 10 PM $ 50.51
-1.77%
$ 146.29 million $ 107,416
Jul 29, 9 PM $ 51.51
+1.08%
$ 149.19 million $ 101,453
Jul 29, 8 PM $ 51
+0.99%
$ 147.71 million $ 107,851
Jul 29, 7 PM $ 50.79
+1.42%
$ 147.1 million $ 108,799
Jul 29, 6 PM $ 50.07
+0.87%
$ 145.02 million $ 115,171
Jul 29, 5 PM $ 49.64
-0.42%
$ 143.77 million $ 112,327
Jul 29, 4 PM $ 49.85
+0.46%
$ 144.38 million $ 109,036
Jul 29, 3 PM $ 49.6
+0.10%
$ 143.66 million $ 115,210
Jul 29, 2 PM $ 49.51
+0.14%
$ 143.4 million $ 122,988
Jul 29, 1 PM $ 49.48
+0.49%
$ 143.31 million $ 119,233
Jul 29, 12 PM $ 49.15
-1.92%
$ 142.35 million $ 115,446
Jul 29, 11 AM $ 50.1
+0.00%
$ 145.1 million $ 113,680
Jul 29, 10 AM $ 50.12
+5.40%
$ 145.16 million $ 107,097
Jul 29, 9 AM $ 47.53
-0.34%
$ 137.66 million $ 103,324
Jul 29, 8 AM $ 47.7
+0.47%
$ 138.15 million $ 100,782
Jul 29, 7 AM $ 47.48
-4.65%
$ 137.5 million $ 101,467
Jul 29, 6 AM $ 49.73
+0.16%
$ 144.03 million $ 99,628
Jul 29, 5 AM $ 49.65
-1.17%
$ 143.8 million $ 99,748
Jul 29, 4 AM $ 50.24
-0.63%
$ 145.51 million $ 98,464
Jul 29, 3 AM $ 50.58
+0.68%
$ 146.49 million $ 100,262
Jul 29, 2 AM $ 50.31
-1.00%
$ 145.71 million $ 100,564