Coinranking
Kinesis Silver Historical Data
KAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $31.33 | +0.19% | ||
| Sep 19, 12 AM | $31.27 | -1.00% | ||
| Sep 18, 11 PM | $31.66 | -0.77% | ||
| Sep 18, 10 PM | $31.9 | +0.00% | ||
| Sep 18, 9 PM | $31.9 | +10.20% | ||
| Sep 18, 8 PM | $28.88 | +0.07% | ||
| Sep 18, 7 PM | $28.86 | +4.54% | ||
| Sep 18, 6 PM | $27.57 | -4.01% | ||
| Sep 18, 5 PM | $28.66 | -7.45% | ||
| Sep 18, 4 PM | $31.02 | +0.16% | ||
| Sep 18, 3 PM | $31.41 | +1.20% | ||
| Sep 18, 2 PM | $31.04 | -0.48% | ||
| Sep 18, 1 PM | $31.19 | -0.19% | ||
| Sep 18, 12 PM | $31.25 | -5.30% | ||
| Sep 18, 11 AM | $32.98 | -0.27% | ||
| Sep 18, 10 AM | $33.08 | +0.36% | ||
| Sep 18, 9 AM | $32.96 | -0.21% | ||
| Sep 18, 8 AM | $33.02 | +0.30% | ||
| Sep 18, 7 AM | $33 | +0.24% | ||
| Sep 18, 6 AM | $32.92 | -0.06% | ||
| Sep 18, 5 AM | $33.01 | -0.15% | ||
| Sep 18, 4 AM | $33.08 | +1.65% | ||
| Sep 18, 3 AM | $32.56 | +1.80% | ||
| Sep 18, 2 AM | $32.68 | +0.77% | ||
| Sep 18, 1 AM | $32.43 | -0.09% | ||
| Sep 18, 12 AM | $32.46 | -0.85% | ||
| Sep 17, 11 PM | $32.74 | +0.15% | ||
| Sep 17, 10 PM | $32.69 | -0.32% | ||
| Sep 17, 9 PM | $32.8 | -0.06% | ||
| Sep 17, 8 PM | $32.76 | +0.28% | ||
| Sep 17, 7 PM | $32.8 | +1.90% | ||
| Sep 17, 6 PM | $32.19 | -4.84% | ||
| Sep 17, 5 PM | $33.82 | -0.53% | ||
| Sep 17, 4 PM | $34.07 | -0.84% | ||
| Sep 17, 3 PM | $34.19 | -5.79% | ||
| Sep 17, 2 PM | $36.29 | -0.22% | ||
| Sep 17, 1 PM | $36.37 | -0.16% | ||
| Sep 17, 12 PM | $36.43 | -0.57% | ||
| Sep 17, 11 AM | $36.64 | +0.44% | ||
| Sep 17, 10 AM | $36.46 | -0.46% | ||
| Sep 17, 9 AM | $36.64 | -0.11% | ||
| Sep 17, 8 AM | $36.68 | +0.22% | ||
| Sep 17, 7 AM | $36.61 | +2.00% | ||
| Sep 17, 6 AM | $35.93 | +0.39% | ||
| Sep 17, 5 AM | $35.79 | -0.71% | ||
| Sep 17, 4 AM | $36.05 | -0.41% | ||
| Sep 17, 3 AM | $36.2 | +0.06% | ||
| Sep 17, 2 AM | $36.16 | +0.07% | ||
| Sep 17, 1 AM | $36.14 | +0.25% | ||
| Sep 17, 12 AM | $36.14 | +1.36% | ||