Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 72.57
-0.06%
$ 210.19 million $ 8,705
Apr 12, 9 PM $ 72.61
-0.88%
$ 210.3 million $ 8,712
Apr 12, 8 PM $ 73.26
+1.12%
$ 212.18 million $ 8,775
Apr 12, 7 PM $ 72.44
+0.02%
$ 209.82 million $ 7,125
Apr 12, 6 PM $ 72.43
-0.32%
$ 209.77 million $ 5,429
Apr 12, 5 PM $ 72.63
-0.14%
$ 210.37 million $ 5,323
Apr 12, 4 PM $ 72.77
-0.03%
$ 210.77 million $ 5,226
Apr 12, 3 PM $ 72.81
+0.04%
$ 210.89 million $ 4,642
Apr 12, 2 PM $ 72.77
+0.04%
$ 210.76 million $ 4,445
Apr 12, 1 PM $ 72.73
+0.25%
$ 210.65 million $ 4,405
Apr 12, 12 PM $ 72.55
-0.24%
$ 210.13 million $ 4,389
Apr 12, 11 AM $ 72.72
+0.12%
$ 210.62 million $ 4,391
Apr 12, 10 AM $ 72.61
+0.40%
$ 210.31 million $ 4,583
Apr 12, 9 AM $ 72.32
-0.41%
$ 209.46 million $ 4,598
Apr 12, 8 AM $ 72.62
-0.79%
$ 210.32 million $ 4,372
Apr 12, 7 AM $ 73.52
-0.05%
$ 212.95 million $ 4,416
Apr 12, 6 AM $ 72.43
-2.85%
$ 209.78 million $ 4,547
Apr 12, 5 AM $ 74.55
-0.11%
$ 215.92 million $ 4,198
Apr 12, 4 AM $ 74.64
+0.68%
$ 216.17 million $ 4,201
Apr 12, 3 AM $ 74.09
-1.08%
$ 214.58 million $ 4,313
Apr 12, 2 AM $ 74.1
-0.27%
$ 214.6 million $ 4,514
Apr 12, 1 AM $ 74.29
-0.18%
$ 215.18 million $ 4,544
Apr 12, 12 AM $ 74.44
+0.22%
$ 215.61 million $ 4,722
Apr 11, 11 PM $ 74.28
-0.17%
$ 215.13 million $ 4,710
Apr 11, 10 PM $ 74.48
+0.54%
$ 215.73 million $ 4,717
Apr 11, 9 PM $ 73.95
-0.80%
$ 214.19 million $ 4,709
Apr 11, 8 PM $ 74.49
+0.73%
$ 215.75 million $ 4,670
Apr 11, 7 PM $ 73.98
-0.20%
$ 214.26 million $ 4,646
Apr 11, 6 PM $ 74.15
-0.19%
$ 214.75 million $ 12,768
Apr 11, 5 PM $ 74.38
+0.06%
$ 215.44 million $ 12,875
Apr 11, 4 PM $ 74.39
-0.82%
$ 215.45 million $ 12,883
Apr 11, 3 PM $ 74.31
-0.54%
$ 215.23 million $ 12,863
Apr 11, 2 PM $ 74.72
+0.19%
$ 216.41 million $ 13,894
Apr 11, 1 PM $ 74.58
+0.21%
$ 216 million $ 22,388
Apr 11, 12 PM $ 74.42
-0.19%
$ 215.54 million $ 22,466
Apr 11, 11 AM $ 74.64
+0.22%
$ 216.19 million $ 22,467
Apr 11, 10 AM $ 74.46
+0.31%
$ 215.66 million $ 22,342
Apr 11, 9 AM $ 74.14
-0.15%
$ 214.73 million $ 22,393
Apr 11, 8 AM $ 74.34
+0.18%
$ 215.3 million $ 22,481
Apr 11, 7 AM $ 74.21
-0.55%
$ 214.92 million $ 22,896
Apr 11, 6 AM $ 74.61
-0.01%
$ 216.1 million $ 23,439
Apr 11, 5 AM $ 74.6
-0.54%
$ 216.06 million $ 23,403
Apr 11, 4 AM $ 75
+1.23%
$ 217.22 million $ 23,627
Apr 11, 3 AM $ 74.09
-1.18%
$ 214.58 million $ 24,018
Apr 11, 2 AM $ 74.82
+0.43%
$ 216.7 million $ 24,566
Apr 11, 1 AM $ 74.6
+0.05%
$ 216.06 million $ 24,453
Apr 11, 12 AM $ 74.55
+0.20%
$ 215.92 million $ 27,099
Apr 10, 11 PM $ 74.21
-0.53%
$ 214.95 million $ 28,611
Apr 10, 10 PM $ 74.61
+0.25%
$ 216.09 million $ 32,903
Apr 10, 9 PM $ 74.32
-1.18%
$ 215.24 million $ 32,905