Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 74.95
+0.18%
$ 217.09 million $ 241,492
May 29, 6 PM $ 74.81
-0.26%
$ 216.68 million $ 255,920
May 29, 5 PM $ 75.02
-0.06%
$ 217.28 million $ 253,810
May 29, 4 PM $ 75.07
+0.11%
$ 217.41 million $ 255,823
May 29, 3 PM $ 74.99
+0.20%
$ 217.18 million $ 267,251
May 29, 2 PM $ 74.84
-0.56%
$ 216.77 million $ 287,152
May 29, 1 PM $ 75.26
-0.22%
$ 217.98 million $ 243,819
May 29, 12 PM $ 75.42
-0.20%
$ 218.44 million $ 251,683
May 29, 11 AM $ 75.54
+0.43%
$ 218.79 million $ 259,419
May 29, 10 AM $ 75.21
+0.10%
$ 217.84 million $ 314,926
May 29, 9 AM $ 75.15
+0.07%
$ 217.66 million $ 329,440
May 29, 8 AM $ 75.09
-0.19%
$ 217.49 million $ 336,837
May 29, 7 AM $ 75.24
-0.16%
$ 217.91 million $ 333,860
May 29, 6 AM $ 75.36
+0.25%
$ 218.27 million $ 312,994
May 29, 5 AM $ 75.17
+0.09%
$ 217.72 million $ 306,021
May 29, 4 AM $ 75.1
+0.15%
$ 217.51 million $ 301,264
May 29, 3 AM $ 74.98
+0.03%
$ 217.18 million $ 370,039
May 29, 2 AM $ 74.97
-0.46%
$ 217.13 million $ 353,023
May 29, 1 AM $ 75.32
+0.22%
$ 218.14 million $ 350,778
May 29, 12 AM $ 75.15
-0.28%
$ 217.67 million $ 351,435
May 28, 11 PM $ 75.32
+0.18%
$ 218.14 million $ 344,374
May 28, 10 PM $ 75.19
-0.11%
$ 217.76 million $ 345,169
May 28, 9 PM $ 75.24
+0.13%
$ 217.9 million $ 344,386
May 28, 8 PM $ 75.14
-0.10%
$ 217.63 million $ 344,235
May 28, 7 PM $ 75.21
-0.34%
$ 217.84 million $ 346,693
May 28, 6 PM $ 75.47
+0.12%
$ 218.59 million $ 353,563
May 28, 5 PM $ 75.4
+0.36%
$ 218.38 million $ 353,648
May 28, 4 PM $ 75.13
+0.55%
$ 217.59 million $ 349,300
May 28, 3 PM $ 74.72
+0.72%
$ 216.4 million $ 341,320
May 28, 2 PM $ 74.15
+1.16%
$ 214.77 million $ 323,584
May 28, 1 PM $ 73.3
+0.01%
$ 212.29 million $ 311,297
May 28, 12 PM $ 73.29
+0.23%
$ 212.26 million $ 303,099
May 28, 11 AM $ 73.12
-0.26%
$ 211.77 million $ 295,312
May 28, 10 AM $ 73.31
+0.46%
$ 212.32 million $ 300,511
May 28, 9 AM $ 72.97
+0.17%
$ 211.35 million $ 285,471
May 28, 8 AM $ 72.85
+0.19%
$ 210.98 million $ 280,171
May 28, 7 AM $ 72.71
-0.42%
$ 210.58 million $ 300,924
May 28, 6 AM $ 73.01
-0.02%
$ 211.47 million $ 315,525
May 28, 5 AM $ 72.96
+0.78%
$ 211.32 million $ 305,464
May 28, 4 AM $ 72.4
-0.34%
$ 209.68 million $ 299,726
May 28, 3 AM $ 72.66
-0.54%
$ 210.45 million $ 177,617
May 28, 2 AM $ 73.05
-0.40%
$ 211.59 million $ 179,772
May 28, 1 AM $ 73.35
-0.41%
$ 212.46 million $ 176,910
May 28, 12 AM $ 73.66
+0.02%
$ 213.33 million $ 167,993
May 27, 11 PM $ 73.64
-0.02%
$ 213.29 million $ 168,642
May 27, 10 PM $ 73.64
+0.19%
$ 213.29 million $ 172,073
May 27, 9 PM $ 73.5
+0.00%
$ 212.87 million $ 182,327
May 27, 8 PM $ 73.49
-0.21%
$ 212.86 million $ 195,433
May 27, 7 PM $ 73.65
+0.63%
$ 213.31 million $ 198,270
May 27, 6 PM $ 73.2
+0.08%
$ 212 million $ 207,376