Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 77.56
+0.00%
$ 224.64 million $ 86,193
8:09 PM $ 77.51
+0.00%
$ 224.5 million $ 86,193
8:04 PM $ 78
+0.00%
$ 225.91 million $ 86,194
7:59 PM $ 77.3
+0.00%
$ 223.88 million $ 83,097
7:54 PM $ 77.84
+0.00%
$ 225.44 million $ 51,344
7:49 PM $ 77.83
+0.00%
$ 225.42 million $ 67,618
7:44 PM $ 77.83
+0.00%
$ 225.42 million $ 67,631
7:39 PM $ 77.83
+0.00%
$ 225.42 million $ 67,619
7:34 PM $ 77.83
+0.00%
$ 225.41 million $ 67,617
7:29 PM $ 77.83
+0.00%
$ 225.41 million $ 67,619
7:24 PM $ 77.9
+0.00%
$ 225.62 million $ 67,619
7:19 PM $ 77.91
+0.00%
$ 225.64 million $ 67,620
7:14 PM $ 77.92
+0.00%
$ 225.68 million $ 67,609
7:09 PM $ 77.92
+0.00%
$ 225.68 million $ 67,610
7:04 PM $ 77.91
+0.00%
$ 225.66 million $ 67,611
6:59 PM $ 77.91
+0.00%
$ 225.66 million $ 67,612
6:54 PM $ 77.91
+0.00%
$ 225.66 million $ 67,612
6:49 PM $ 77.92
+0.00%
$ 225.67 million $ 68,845
6:44 PM $ 77.92
+0.00%
$ 225.67 million $ 68,857
6:39 PM $ 77.92
+0.00%
$ 225.67 million $ 68,910
6:34 PM $ 77.95
+0.00%
$ 225.78 million $ 68,897
6:29 PM $ 77.93
+0.00%
$ 225.72 million $ 68,897
6:24 PM $ 77.96
+0.00%
$ 225.79 million $ 68,898
6:19 PM $ 77.96
+0.00%
$ 225.79 million $ 68,899
6:14 PM $ 77.96
+0.00%
$ 225.8 million $ 68,899
6:09 PM $ 78
+0.00%
$ 225.91 million $ 68,914
6:04 PM $ 78
+0.00%
$ 225.91 million $ 68,899
5:59 PM $ 78.2
+0.00%
$ 226.49 million $ 68,888
5:54 PM $ 78.22
+0.00%
$ 226.54 million $ 68,901
5:49 PM $ 78.19
+0.00%
$ 226.47 million $ 68,887
5:44 PM $ 78.21
+0.00%
$ 226.51 million $ 68,900
5:39 PM $ 78.31
+0.00%
$ 226.81 million $ 68,899
5:34 PM $ 78.31
+0.00%
$ 226.81 million $ 68,885
5:29 PM $ 78.29
+0.00%
$ 226.76 million $ 68,885
5:24 PM $ 78.28
+0.00%
$ 226.71 million $ 68,899
5:19 PM $ 78.28
+0.00%
$ 226.71 million $ 68,899
5:14 PM $ 78.28
+0.00%
$ 226.71 million $ 68,898
5:09 PM $ 78.5
+0.00%
$ 227.36 million $ 68,886
5:04 PM $ 78.26
+0.00%
$ 226.66 million $ 68,887
4:59 PM $ 78.26
+0.00%
$ 226.66 million $ 68,867
4:54 PM $ 78.28
+0.00%
$ 226.72 million $ 68,867
4:49 PM $ 78.26
+0.00%
$ 226.67 million $ 68,867
4:44 PM $ 78.27
+0.00%
$ 226.7 million $ 68,865
4:39 PM $ 78.31
+0.00%
$ 226.8 million $ 69,016
4:34 PM $ 78.31
+0.00%
$ 226.8 million $ 70,522
4:29 PM $ 78.29
+0.00%
$ 226.76 million $ 70,522
4:24 PM $ 78.35
+0.00%
$ 226.92 million $ 70,520
4:19 PM $ 78.36
+0.00%
$ 226.95 million $ 70,906
4:14 PM $ 78.32
+0.00%
$ 226.83 million $ 71,094
4:09 PM $ 78.32
+0.00%
$ 226.83 million $ 71,093