Coinranking
Kinesis Silver Historical Data
KAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $48.22 | +3.12% | ||
| Sep 22 | $46.94 | +9.12% | ||
| Sep 15 | $43.26 | +1.20% | ||
| Sep 8 | $42.59 | +4.44% | ||
| Sep 1 | $40.37 | +2.34% | ||
| Aug 25 | $39.19 | +1.61% | ||
| Aug 18 | $38.21 | -0.21% | ||
| Aug 11 | $38.29 | +0.05% | ||
| Aug 4 | $37.98 | +1.63% | ||
| Jul 28 | $37.37 | -3.34% | ||
| Jul 21 | $38.94 | +1.84% | ||
| Jul 14 | $38.18 | +1.01% | ||
| Jul 7 | $37.67 | +2.31% | ||
| Jun 30 | $36.81 | +1.82% | ||
| Jun 23 | $36.99 | +2.00% | ||
| Jun 16 | $36.72 | -0.11% | ||
| Jun 9 | $37.02 | +2.02% | ||
| Jun 2 | $36.64 | +10.00% | ||
| May 26 | $33.31 | +0.16% | ||
| May 19 | $33.23 | +1.30% | ||
| May 12 | $32.52 | -1.76% | ||
| May 5 | $33.36 | +2.32% | ||
| Apr 28 | $33.11 | -1.33% | ||
| Apr 21 | $33.56 | +4.80% | ||
| Apr 14 | $32.29 | +0.12% | ||
| Apr 7 | $31.67 | +10.70% | ||
| Mar 31 | $29.61 | -13.59% | ||
| Mar 24 | $33.51 | +0.20% | ||
| Mar 17 | $33.91 | +1.07% | ||
| Mar 10 | $33.4 | +2.06% | ||
| Mar 3 | $32.83 | +4.28% | ||
| Feb 24 | $31.49 | -3.74% | ||
| Feb 17 | $32.74 | +1.14% | ||
| Feb 10 | $32.81 | -8.90% | ||
| Feb 3 | $33.4 | +5.94% | ||
| Jan 27 | $31.53 | +1.68% | ||
| Jan 20 | $30.84 | -5.49% | ||
| Jan 13 | $38.71 | +27.61% | ||
| Jan 6 | $30.45 | +2.56% | ||
| Dec 30 | $30.48 | +1.89% | ||
| Dec 23 | $29.69 | -1.92% | ||
| Dec 16 | $30.32 | -1.66% | ||
| Dec 9 | $31.19 | +0.33% | ||
| Dec 2 | $31.48 | +3.52% | ||
| Nov 25 | $30.41 | -2.29% | ||
| Nov 18 | $31.18 | -5.81% | ||
| Nov 11 | $33.8 | +6.32% | ||
| Nov 4 | $31.14 | -4.77% | ||
| Oct 28 | $32.7 | -5.30% | ||
| Oct 21 | $33.33 | -2.34% | ||