Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $21.41
-0.23%
$62.01 million $230
Mar 1, 2023 $21.45
+0.12%
$62.12 million $230
Feb 28, 2023 $21.45
+1.39%
$62.12 million $231
Feb 27, 2023 $21.15
-0.54%
$61.26 million $1,106
Feb 26, 2023 $21.28
+0.07%
$61.63 million $10
Feb 25, 2023 $21.31
+0.35%
$61.71 million $10
Feb 24, 2023 $21.23
-2.92%
$61.48 million $220
Feb 23, 2023 $21.85
-0.41%
$63.3 million $230
Feb 22, 2023 $21.95
-1.71%
$63.56 million $240
Feb 21, 2023 $22.34
+0.25%
$64.7 million $1,152
Feb 20, 2023 $22.29
+0.06%
$64.56 million $200
Feb 19, 2023 $22.28
+0.09%
$64.52 million $10
Feb 18, 2023 $22.3
+0.16%
$64.58 million $10
Feb 17, 2023 $22.24
-0.13%
$64.42 million $5,468
Feb 16, 2023 $22.25
+0.68%
$64.44 million $5,410
Feb 15, 2023 $22.09
-1.13%
$63.99 million $5,455
Feb 14, 2023 $22.35
-0.53%
$64.72 million $5,213
Feb 13, 2023 $22.43
-0.45%
$64.98 million $5,671
Feb 12, 2023 $22.55
+0.32%
$65.33 million $5,853
Feb 11, 2023 $22.47
-0.16%
$65.09 million $5,591
Feb 10, 2023 $22.51
+0.00%
$65.18 million $5,663
Feb 9, 2023 $22.54
+2.05%
$65.28 million $5,403
Feb 8, 2023 $22.1
-2.89%
$64 million $5,675
Feb 7, 2023 $22.75
+2.98%
$65.89 million $5,042
Feb 6, 2023 $22.12
-0.09%
$64.08 million $5,472
Feb 5, 2023 $22.14
-3.37%
$64.11 million $5,341
Feb 4, 2023 $22.93
+0.46%
$66.42 million $5,105
Feb 3, 2023 $22.82
-5.08%
$66.1 million $5,443
Feb 2, 2023 $24.05
-1.72%
$69.66 million $5,706
Feb 1, 2023 $24.48
+1.28%
$70.91 million $5,573
Jan 31, 2023 $24.15
+0.36%
$69.96 million $5,550
Jan 30, 2023 $24.06
+2.89%
$69.7 million $5,595
Jan 29, 2023 $23.38
+0.87%
$67.72 million $5,450
Jan 28, 2023 $23.18
-3.75%
$67.14 million $49
Jan 27, 2023 $24.09
-1.40%
$69.78 million $431
Jan 26, 2023 $24.41
-0.37%
$70.7 million $5,357
Jan 25, 2023 $24.44
+4.24%
$70.78 million $5,117
Jan 24, 2023 $23.48
-1.65%
$68.02 million $5,410
Jan 23, 2023 $23.85
-2.50%
$69.07 million $5,147
Jan 22, 2023 $24.43
+3.54%
$70.74 million $5,565
Jan 21, 2023 $23.64
-2.95%
$68.47 million $5,129
Jan 20, 2023 $24.35
-0.12%
$70.52 million $5,365
Jan 19, 2023 $24.35
+1.38%
$70.52 million $5,675
Jan 18, 2023 $24.03
-1.77%
$69.59 million $5,238
Jan 17, 2023 $24.47
-1.41%
$70.88 million $5,488
Jan 16, 2023 $24.82
+0.28%
$71.9 million $5,309
Jan 15, 2023 $24.74
+4.00%
$71.66 million $5,353
Jan 14, 2023 $23.77
-3.94%
$68.85 million $5,619
Jan 13, 2023 $24.71
+1.82%
$71.57 million $5,362
Jan 12, 2023 $24.26
+1.16%
$70.27 million $5,447