Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $25.59
+0.29%
$74.11 million $6,168
Apr 21, 2023 $25.49
+0.09%
$73.83 million $6,801
Apr 20, 2023 $25.46
-0.89%
$73.74 million $6,511
Apr 19, 2023 $25.66
+1.25%
$74.32 million $7,188
Apr 18, 2023 $25.34
-0.09%
$73.39 million $5,957
Apr 17, 2023 $25.42
-0.60%
$73.61 million $6,727
Apr 16, 2023 $25.51
-1.48%
$73.9 million $7,724
Apr 15, 2023 $25.88
+3.19%
$74.96 million $6,239
Apr 14, 2023 $25.07
-4.50%
$72.62 million $4,797
Apr 13, 2023 $26.26
+0.93%
$76.06 million $248
Apr 12, 2023 $26.04
+1.70%
$75.42 million $231
Apr 11, 2023 $25.59
+0.71%
$74.13 million $932
Apr 10, 2023 $25.44
-1.23%
$73.68 million $221
Apr 9, 2023 $25.73
+3.12%
$74.52 million $223
Apr 7, 2023 $25.51
+0.18%
$73.87 million $10
Apr 6, 2023 $25.47
-0.01%
$73.78 million $211
Apr 5, 2023 $25.48
-0.33%
$73.8 million $1,318
Apr 4, 2023 $25.57
+4.46%
$74.06 million $231
Apr 3, 2023 $24.5
+0.01%
$70.95 million $231
Apr 2, 2023 $24.48
-0.63%
$70.9 million $20
Apr 1, 2023 $24.62
+0.02%
$71.31 million $10
Mar 31, 2023 $24.64
+4.10%
$71.36 million $211
Mar 30, 2023 $23.67
-0.67%
$68.55 million $1,040
Mar 29, 2023 $23.83
-0.20%
$69.02 million $1,004
Mar 28, 2023 $23.88
+1.06%
$69.17 million $231
Mar 27, 2023 $23.62
-0.31%
$68.42 million $230
Mar 26, 2023 $23.71
-0.21%
$68.66 million $20
Mar 25, 2023 $23.76
+0.55%
$68.81 million $12
Mar 24, 2023 $23.63
+0.22%
$68.43 million $1,001
Mar 23, 2023 $23.57
+0.48%
$68.26 million $231
Mar 22, 2023 $23.45
+2.28%
$67.91 million $231
Mar 21, 2023 $22.92
-0.84%
$66.37 million $231
Mar 20, 2023 $23.15
+0.91%
$67.04 million $1,037
Mar 19, 2023 $23.03
-0.79%
$66.7 million $9,348
Mar 18, 2023 $22.99
+0.42%
$66.58 million $10
Mar 17, 2023 $22.94
+3.40%
$66.44 million $201
Mar 16, 2023 $22.16
-0.75%
$64.19 million $231
Mar 15, 2023 $22.37
+4.24%
$64.78 million $222
Mar 14, 2023 $21.44
-3.62%
$62.1 million $1,109
Mar 13, 2023 $22.27
+5.48%
$64.51 million $231
Mar 12, 2023 $21.08
+0.71%
$61.05 million $20
Mar 11, 2023 $21.12
+0.53%
$61.16 million $10
Mar 10, 2023 $21.05
+2.29%
$60.96 million $221
Mar 9, 2023 $20.57
-0.12%
$59.59 million $1,054
Mar 8, 2023 $20.62
+0.36%
$59.71 million $231
Mar 7, 2023 $20.54
-4.69%
$59.5 million $230
Mar 6, 2023 $21.54
-0.69%
$62.39 million $231
Mar 5, 2023 $21.68
-0.21%
$62.79 million $10
Mar 4, 2023 $21.84
+0.62%
$63.26 million $10
Mar 3, 2023 $21.71
+1.42%
$62.89 million $1,085