Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $82.88
-1.10%
$240.03 million $18,482
Mar 4, 2026 $83.73
+1.42%
$242.49 million $44,308
Mar 3, 2026 $82.49
-8.22%
$238.9 million $240,527
Mar 2, 2026 $89.7
-6.20%
$259.79 million $110,026
Mar 1, 2026 $95.55
-2.41%
$276.73 million $246,547
Feb 28, 2026 $98.38
+6.90%
$284.92 million $178,359
Feb 27, 2026 $91.7
+4.46%
$265.6 million $264,155
Feb 26, 2026 $87.67
-1.36%
$253.92 million $1.21 million
Feb 25, 2026 $89.63
+2.49%
$259.6 million $246,824
Feb 24, 2026 $87.45
-0.82%
$253.28 million $173,982
Feb 23, 2026 $88.17
+1.00%
$255.37 million $211,885
Feb 22, 2026 $87.37
+1.03%
$253.04 million $91,778
Feb 21, 2026 $88.84
+4.81%
$257.31 million $78,540
Feb 20, 2026 $84.23
+5.95%
$243.95 million $162,174
Feb 19, 2026 $79.56
+3.67%
$230.44 million $115,892
Feb 18, 2026 $76.8
+4.10%
$222.49 million $61,769
Feb 17, 2026 $73.77
-3.05%
$213.66 million $73,770
Feb 16, 2026 $76.09
+5.49%
$220.39 million $121,285
Feb 15, 2026 $72.13
-4.19%
$208.91 million $136,874
Feb 14, 2026 $76.15
-1.68%
$220.54 million $43,922
Feb 13, 2026 $77.45
+2.99%
$224.3 million $68,505
Feb 12, 2026 $75.3
-10.37%
$218.08 million $76,260
Feb 11, 2026 $83.89
+3.27%
$242.96 million $451,171
Feb 10, 2026 $81.24
-1.17%
$235.3 million $118,975
Feb 9, 2026 $82.09
+6.61%
$237.76 million $382,530
Feb 8, 2026 $76.54
+3.24%
$221.68 million $147,884
Feb 7, 2026 $74.1
-2.25%
$214.61 million $236,705
Feb 6, 2026 $75.65
+10.31%
$219.1 million $369,271
Feb 5, 2026 $69.38
-22.64%
$200.93 million $268,283
Feb 4, 2026 $90
+5.34%
$260.67 million $188,642
Feb 3, 2026 $86.38
+5.48%
$250.17 million $1.35 million
Feb 2, 2026 $80.39
-1.36%
$232.84 million $1.49 million
Feb 1, 2026 $82.65
-3.68%
$239.37 million $1.07 million
Jan 31, 2026 $86.22
-4.20%
$249.71 million $1.05 million
Jan 30, 2026 $88.52
-24.86%
$256.38 million $1.79 million
Jan 29, 2026 $116.66
-0.71%
$337.89 million $658,660
Jan 28, 2026 $119.54
+4.58%
$346.21 million $584,984
Jan 27, 2026 $112.49
+5.58%
$325.82 million $332,667
Jan 26, 2026 $107.53
+0.92%
$311.44 million $524,831
Jan 25, 2026 $105.79
+2.05%
$306.41 million $364,253
Jan 24, 2026 $103.63
-0.70%
$300.15 million $129,558
Jan 23, 2026 $104.77
+8.16%
$303.46 million $170,293
Jan 22, 2026 $97.1
+6.70%
$281.22 million $83,750
Jan 21, 2026 $91
-4.90%
$263.57 million $275,368
Jan 20, 2026 $95
-0.19%
$275.15 million $269,628
Jan 19, 2026 $94.72
+2.62%
$274.34 million $91,709
Jan 18, 2026 $92.3
+0.59%
$267.34 million $87,611
Jan 17, 2026 $91.61
+0.49%
$265.34 million $78,996
Jan 16, 2026 $91.52
+0.09%
$265.08 million $91,893
Jan 15, 2026 $91.45
-1.46%
$264.86 million $197,056