Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $93.37
+7.22%
$270.44 million $309,622
Jan 13, 2026 $87.08
+2.00%
$252.21 million $361,802
Jan 12, 2026 $85.35
+5.36%
$247.19 million $824,217
Jan 11, 2026 $81.07
+2.24%
$234.8 million $34,646
Jan 10, 2026 $79.29
-2.00%
$229.65 million $27,219
Jan 9, 2026 $80.85
+5.14%
$234.18 million $48,052
Jan 8, 2026 $77.02
-2.86%
$223.07 million $532,946
Jan 7, 2026 $79.29
-3.31%
$229.64 million $241,105
Jan 6, 2026 $81.74
+6.69%
$236.73 million $34,287
Jan 5, 2026 $76.69
+3.88%
$222.13 million $122,935
Jan 4, 2026 $73.82
-0.61%
$213.8 million $12,256
Jan 3, 2026 $74.22
+1.34%
$214.96 million $29,096
Jan 2, 2026 $74.38
+1.98%
$215.43 million $383,321
Jan 1, 2026 $73.81
-1.53%
$213.76 million $81,661
Dec 31, 2025 $76.08
-5.44%
$217.03 million $101,579
Dec 30, 2025 $80.31
+4.45%
$231.43 million $192,302
Dec 29, 2025 $75.92
-8.68%
$224.75 million $1.31 million
Dec 28, 2025 $80.1
-0.81%
$241.64 million $138,503
Dec 27, 2025 $80.75
-0.26%
$233.89 million $131,811
Dec 26, 2025 $79.8
+2.22%
$231.7 million $218,507
Dec 25, 2025 $72.82
+0.46%
$226.11 million $62,441
Dec 24, 2025 $72.62
+1.56%
$209.94 million $88,712
Dec 23, 2025 $71.09
+2.60%
$206.59 million $75,087
Dec 22, 2025 $69.41
+2.36%
$201.32 million $63,838
Dec 21, 2025 $67.86
-1.23%
$196.39 million $94,394
Dec 20, 2025 $67.66
+1.18%
$195.77 million $62,847
Dec 19, 2025 $66.77
+2.76%
$194.25 million $10,312
Dec 18, 2025 $64.93
-1.89%
$188.2 million $56,223
Dec 17, 2025 $66.35
+3.81%
$192.01 million $61,737
Dec 16, 2025 $63.97
-3.28%
$185.12 million $86,586
Dec 15, 2025 $66.17
+0.96%
$191.57 million $22,014
Dec 14, 2025 $66.53
+1.94%
$189.83 million $33,077
Dec 13, 2025 $65.52
-4.35%
$189.03 million $55,176
Dec 12, 2025 $68.51
+5.74%
$198.41 million $40,243
Dec 11, 2025 $65.02
+4.13%
$188.31 million $17,583
Dec 10, 2025 $62.22
+3.30%
$180.21 million $60,397
Dec 9, 2025 $60.24
+6.38%
$174.46 million $10,935
Dec 8, 2025 $56.64
-2.72%
$164.05 million $19,793
Dec 7, 2025 $58.23
-0.12%
$168.65 million $14,259
Dec 6, 2025 $58.32
-0.50%
$168.92 million $5,825
Dec 5, 2025 $58.65
+1.50%
$169.88 million $14,472
Dec 4, 2025 $57.75
-2.00%
$167.25 million $37,850
Dec 3, 2025 $58.92
+0.54%
$170.47 million $7,593
Dec 2, 2025 $58.83
-0.94%
$170.39 million $46,968
Dec 1, 2025 $59.39
-1.58%
$172 million $14,192
Nov 30, 2025 $60.4
+6.68%
$174.76 million $20,702
Nov 29, 2025 $56.89
+3.63%
$163.99 million $24,885
Nov 28, 2025 $55.02
+3.72%
$158.88 million $43,452
Nov 27, 2025 $53.01
-0.47%
$153.74 million $28,750
Nov 26, 2025 $52.84
+2.14%
$154.09 million $11,419