Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $33.63
+0.00%
$97.4 million $84,764
2:38 AM $33.77
+0.00%
$97.4 million $84,789
2:37 AM $33.76
+0.00%
$97.4 million $84,822
2:36 AM $33.65
-0.41%
$97.4 million $84,851
2:35 AM $33.79
+0.00%
$97.4 million $84,867
2:34 AM $33.79
+0.00%
$97.86 million $84,882
2:33 AM $33.68
+0.00%
$97.86 million $84,890
2:32 AM $33.72
+0.00%
$97.86 million $84,880
2:31 AM $33.79
+0.00%
$97.86 million $84,899
2:30 AM $33.78
+0.00%
$97.86 million $84,877
2:29 AM $33.78
+0.00%
$97.83 million $84,894
2:28 AM $33.77
+0.00%
$97.83 million $84,833
2:27 AM $33.79
+0.00%
$97.83 million $84,785
2:26 AM $33.77
+0.00%
$97.83 million $84,773
2:25 AM $33.8
+0.00%
$97.83 million $84,721
2:24 AM $33.8
+0.00%
$97.89 million $84,758
2:23 AM $33.62
+0.00%
$97.89 million $84,800
2:22 AM $33.73
+0.00%
$97.89 million $84,842
2:21 AM $33.59
-0.53%
$97.89 million $84,824
2:20 AM $33.77
+0.00%
$97.89 million $84,867
2:19 AM $33.85
+0.00%
$98.03 million $84,939
2:18 AM $33.79
+0.00%
$98.03 million $85,007
2:17 AM $33.83
+0.00%
$98.03 million $85,043
2:16 AM $33.8
+0.00%
$98.03 million $85,078
2:15 AM $33.58
+0.00%
$98.03 million $85,039
2:14 AM $33.58
+0.00%
$97.25 million $85,167
2:13 AM $33.8
+0.00%
$97.25 million $85,169
2:12 AM $33.57
+0.00%
$97.25 million $85,228
2:11 AM $33.59
+0.00%
$97.25 million $85,163
2:10 AM $33.75
+0.00%
$97.25 million $85,252
2:09 AM $33.6
+0.00%
$97.31 million $85,211
2:08 AM $33.57
+0.00%
$97.31 million $85,210
2:07 AM $33.7
+0.00%
$97.31 million $85,202
2:06 AM $33.66
-0.12%
$97.31 million $85,225
2:05 AM $33.7
+0.00%
$97.31 million $85,225
2:04 AM $33.7
+0.00%
$97.6 million $85,218
2:03 AM $33.65
+0.00%
$97.6 million $85,214
2:02 AM $33.7
+0.00%
$97.6 million $85,191
2:01 AM $33.82
+0.00%
$97.6 million $85,208
2:00 AM $33.56
+0.00%
$97.6 million $85,245
1:59 AM $33.59
+0.00%
$97.28 million $85,291
1:58 AM $33.57
+0.00%
$97.28 million $85,347
1:57 AM $33.77
+0.00%
$97.28 million $85,394
1:56 AM $33.76
+0.00%
$97.28 million $85,502
1:55 AM $33.6
+0.00%
$97.28 million $85,545
1:54 AM $33.68
+0.00%
$97.54 million $85,533
1:53 AM $33.74
+0.00%
$97.54 million $85,541
1:52 AM $33.77
+0.00%
$97.54 million $85,546
1:51 AM $33.68
+0.00%
$97.54 million $85,545
1:50 AM $33.68
+0.00%
$97.54 million $85,552