Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $48.93
+0.61%
$141.73 million $53,733
Oct 5, 2025 $48.64
+0.87%
$140.75 million $10,666
Oct 4, 2025 $48.22
-0.30%
$139.56 million $10,472
Oct 3, 2025 $48.67
+3.49%
$139.55 million $38,994
Oct 2, 2025 $47.1
-0.56%
$136.69 million $29,146
Oct 1, 2025 $47.16
+0.21%
$136.79 million $19,498
Sep 30, 2025 $47.21
-0.53%
$136.33 million $83,836
Sep 29, 2025 $47.46
+1.50%
$137.45 million $17,469
Sep 28, 2025 $46.74
-0.43%
$135.58 million $7,658
Sep 27, 2025 $46.94
+0.01%
$135.96 million $23,489
Sep 26, 2025 $46.7
+4.30%
$135.95 million $10,288
Sep 25, 2025 $44.95
+1.71%
$129.55 million $10,587
Sep 24, 2025 $44.37
+0.61%
$127.91 million $18,450
Sep 23, 2025 $44
-0.62%
$127.44 million $7,165
Sep 22, 2025 $44.08
+2.46%
$127.99 million $9,771
Sep 21, 2025 $43.05
+0.10%
$124.29 million $17,745
Sep 20, 2025 $43.26
-0.15%
$124.68 million $4,653
Sep 19, 2025 $43.85
+5.31%
$125.5 million $9,519
Sep 18, 2025 $41.95
+0.11%
$122.79 million $5,537
Sep 17, 2025 $41.69
-3.30%
$121.23 million $7,257
Sep 16, 2025 $43.31
+1.09%
$124.87 million $14,144
Sep 15, 2025 $42.82
+0.16%
$124.09 million $6,378
Sep 14, 2025 $42.76
+0.38%
$123.81 million $4,441
Sep 13, 2025 $42.59
-0.08%
$123.35 million $16,153
Sep 12, 2025 $42.62
+1.59%
$123.44 million $5,817
Sep 11, 2025 $41.89
+0.52%
$121.32 million $12,175
Sep 10, 2025 $41.6
+0.94%
$120.47 million $11,215
Sep 9, 2025 $41.22
+0.61%
$119.38 million $12,243
Sep 8, 2025 $40.96
+0.44%
$118.63 million $11,124
Sep 7, 2025 $40.77
+0.70%
$118.07 million $9,608
Sep 6, 2025 $40.37
-0.23%
$116.91 million $11,333
Sep 5, 2025 $40.46
-0.08%
$117.19 million $21,394
Sep 4, 2025 $40.64
+1.30%
$117.52 million $193,852
Sep 3, 2025 $39.96
-1.19%
$115.8 million $38,451
Sep 2, 2025 $40.45
+0.32%
$117.07 million $38,701
Sep 1, 2025 $40.33
+2.25%
$116.8 million $51,130
Aug 31, 2025 $39.32
+0.77%
$114.23 million $6,464
Aug 30, 2025 $39.19
+0.40%
$113.09 million $4,290
Aug 29, 2025 $39.07
+1.00%
$113.16 million $391,843
Aug 28, 2025 $38.69
+0.89%
$112.06 million $37,096
Aug 27, 2025 $38.44
+0.07%
$111.3 million $7,238
Aug 26, 2025 $38.44
-0.24%
$111.35 million $4,193
Aug 25, 2025 $38.47
-0.27%
$111.58 million $5,293
Aug 24, 2025 $38.59
+0.70%
$111.82 million $4,413
Aug 23, 2025 $38.21
-0.33%
$110.98 million $4,315
Aug 22, 2025 $38.18
-0.77%
$111.03 million $4,686
Aug 21, 2025 $38.51
+2.14%
$111.45 million $5,303
Aug 20, 2025 $38.23
+1.91%
$109.37 million $6,104
Aug 19, 2025 $37.54
-1.16%
$109.1 million $8,501
Aug 18, 2025 $37.98
-0.80%
$110.01 million $6,197