Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 37.54
-1.16%
$ 109.1 million $ 8,501
Aug 18, 2025 $ 37.98
-0.80%
$ 110.01 million $ 6,197
Aug 17, 2025 $ 38.29
-0.56%
$ 110.9 million $ 6,485
Aug 16, 2025 $ 38.46
-0.24%
$ 111.38 million $ 5,541
Aug 15, 2025 $ 38.54
+0.46%
$ 111.61 million $ 5,157
Aug 14, 2025 $ 38.37
-0.67%
$ 111.14 million $ 8,262
Aug 13, 2025 $ 38.62
+0.84%
$ 111.85 million $ 15,274
Aug 12, 2025 $ 38.29
+1.92%
$ 110.9 million $ 7,491
Aug 11, 2025 $ 37.58
-1.79%
$ 108.86 million $ 6,105
Aug 10, 2025 $ 38.24
+0.78%
$ 110.76 million $ 10,141
Aug 9, 2025 $ 37.98
-0.35%
$ 110.01 million $ 4,520
Aug 8, 2025 $ 38.11
+0.37%
$ 110.39 million $ 4,182
Aug 7, 2025 $ 38.01
+0.19%
$ 110.08 million $ 7,818
Aug 6, 2025 $ 37.89
-0.28%
$ 109.75 million $ 5,748
Aug 5, 2025 $ 37.8
+0.12%
$ 109.49 million $ 44,787
Aug 4, 2025 $ 37.79
+1.13%
$ 109.46 million $ 4,181
Aug 3, 2025 $ 37.25
-0.74%
$ 108.77 million $ 4,851
Aug 2, 2025 $ 37.37
-0.21%
$ 108.76 million $ 4,166
Aug 1, 2025 $ 37.47
+0.89%
$ 108.46 million $ 12,207
Jul 31, 2025 $ 37.14
-1.12%
$ 107.56 million $ 9,817
Jul 30, 2025 $ 37.56
-2.36%
$ 108.78 million $ 8,465
Jul 29, 2025 $ 38.47
+0.28%
$ 111.41 million $ 3,970
Jul 28, 2025 $ 38.33
-0.84%
$ 111.03 million $ 7,822
Jul 27, 2025 $ 38.66
-0.62%
$ 111.97 million $ 4,086
Jul 26, 2025 $ 38.94
-0.16%
$ 112.77 million $ 7,802
Jul 25, 2025 $ 38.94
-1.78%
$ 112.79 million $ 6,606
Jul 24, 2025 $ 39.65
+0.54%
$ 114.83 million $ 10,726
Jul 23, 2025 $ 39.44
-0.62%
$ 114.22 million $ 8,826
Jul 22, 2025 $ 39.73
+1.84%
$ 115.07 million $ 6,542
Jul 21, 2025 $ 38.55
+0.84%
$ 111.66 million $ 56,243
Jul 20, 2025 $ 38.22
-0.07%
$ 110.7 million $ 7,176
Jul 19, 2025 $ 38.18
-0.27%
$ 110.58 million $ 5,090
Jul 18, 2025 $ 38.24
+0.27%
$ 110.74 million $ 6,184
Jul 17, 2025 $ 38.08
+0.68%
$ 110.29 million $ 4,154
Jul 16, 2025 $ 37.82
-0.97%
$ 109.53 million $ 26,368
Jul 15, 2025 $ 38.19
-0.06%
$ 110.6 million $ 7,737
Jul 14, 2025 $ 38.15
+0.94%
$ 110.5 million $ 10,630
Jul 13, 2025 $ 37.79
+0.44%
$ 109.44 million $ 11,971
Jul 12, 2025 $ 37.67
+0.07%
$ 109.1 million $ 6,420
Jul 11, 2025 $ 37.63
+1.97%
$ 108.98 million $ 236,359
Jul 10, 2025 $ 36.81
+0.27%
$ 106.51 million $ 4,725
Jul 9, 2025 $ 36.73
-0.81%
$ 106.39 million $ 4,441
Jul 8, 2025 $ 36.92
-0.36%
$ 106.92 million $ 4,831
Jul 7, 2025 $ 37.05
+0.64%
$ 107.31 million $ 6,585
Jul 6, 2025 $ 36.87
+0.16%
$ 106.79 million $ 4,703
Jul 5, 2025 $ 36.81
+1.06%
$ 106.61 million $ 4,519
Jul 4, 2025 $ 36.42
-1.04%
$ 105.5 million $ 4,193
Jul 3, 2025 $ 36.76
-0.16%
$ 106.47 million $ 4,354
Jul 2, 2025 $ 36.74
+1.98%
$ 106.42 million $ 7,337
Jul 1, 2025 $ 36.16
-1.04%
$ 104.42 million $ 9,798