Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $51.63
+1.05%
$149.79 million $7,721
Nov 24, 2025 $51.08
+1.73%
$147.98 million $4,849
Nov 23, 2025 $50.05
+0.55%
$145.55 million $9,449
Nov 22, 2025 $50.15
-0.03%
$144.08 million $4,759
Nov 21, 2025 $50.11
-1.28%
$145.22 million $12,947
Nov 20, 2025 $50.89
-1.68%
$147.06 million $4,268
Nov 19, 2025 $51.75
+1.69%
$149.87 million $13,814
Nov 18, 2025 $50.7
+0.38%
$147.63 million $18,756
Nov 17, 2025 $50.73
+0.04%
$146.92 million $12,179
Nov 16, 2025 $50.68
-0.27%
$146.38 million $30,972
Nov 15, 2025 $50.68
-0.40%
$146.88 million $4,709
Nov 14, 2025 $50.83
-3.59%
$146.97 million $11,275
Nov 13, 2025 $52.56
-0.95%
$152.7 million $20,769
Nov 12, 2025 $53.07
+3.42%
$153.72 million $76,003
Nov 11, 2025 $51.37
+1.22%
$148.78 million $8,826
Nov 10, 2025 $50.71
+4.57%
$146.88 million $5,308
Nov 9, 2025 $48.61
+1.38%
$140.6 million $6,848
Nov 8, 2025 $47.93
+0.01%
$138.83 million $4,169
Nov 7, 2025 $47.94
-0.65%
$138.85 million $12,062
Nov 6, 2025 $48.24
+1.18%
$139.72 million $6,081
Nov 5, 2025 $47.68
+0.07%
$138.11 million $7,293
Nov 4, 2025 $47.82
-0.61%
$138.5 million $23,184
Nov 3, 2025 $48.01
-1.44%
$139.05 million $26,997
Nov 2, 2025 $48.73
+0.67%
$141.13 million $38,053
Nov 1, 2025 $48.54
+0.01%
$140.58 million $10,043
Oct 31, 2025 $48.85
+0.14%
$140.53 million $6,954
Oct 30, 2025 $48.64
+7.08%
$140.99 million $183,464
Oct 29, 2025 $45.34
-3.78%
$131.32 million $181,660
Oct 28, 2025 $47.1
+0.71%
$136.41 million $190,429
Oct 27, 2025 $46.81
-3.25%
$135.57 million $16,651
Oct 26, 2025 $48.38
-0.39%
$140.13 million $7,662
Oct 25, 2025 $48.69
-1.85%
$141.03 million $30,121
Oct 24, 2025 $49.58
+0.96%
$143.69 million $11,454
Oct 23, 2025 $49.22
+1.69%
$142.13 million $12,009
Oct 22, 2025 $48.46
-0.45%
$140.17 million $56,115
Oct 21, 2025 $48.68
-7.75%
$141.02 million $42,338
Oct 20, 2025 $53.11
+1.60%
$152.97 million $12,159
Oct 19, 2025 $52.03
-2.18%
$151.24 million $56,163
Oct 18, 2025 $52.77
+0.45%
$154.5 million $10,308
Oct 17, 2025 $52.61
-3.71%
$152.85 million $121,359
Oct 16, 2025 $54.53
+1.57%
$158.52 million $33,690
Oct 15, 2025 $53.96
-5.01%
$156.28 million $77,736
Oct 14, 2025 $56.7
+0.91%
$164.23 million $42,111
Oct 13, 2025 $56.19
+13.06%
$162.74 million $73,431
Oct 12, 2025 $49.79
-0.03%
$144.21 million $9,024
Oct 11, 2025 $49.99
-0.03%
$144.79 million $27,700
Oct 10, 2025 $50.17
-1.30%
$145.29 million $111,625
Oct 9, 2025 $51.03
-9.06%
$147.81 million $46,020
Oct 8, 2025 $53.58
+8.09%
$155.18 million $120,031
Oct 7, 2025 $47.74
-2.49%
$138.28 million $61,949