DelightPay Historical Data

DPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.000147
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000148
+0.00%
$ -- $ 6,230
Aug 10, 2018 $ 0.000144
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000146
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.000151
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000159
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000157
+0.00%
$ -- $ 7,600
Jul 29, 2018 $ 0.000136
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000136
+0.00%
$ -- $ 8,018
Jul 24, 2018 $ 0.000136
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000144
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000192
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000152
+0.00%
$ -- $ 7,431
Jul 17, 2018 $ 0.000191
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00019
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,257
Jul 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000193
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000268
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.000136
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000136
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000197
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000197
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000212
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000168
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000199
+0.00%
$ -- $ 6,114
Jun 23, 2018 $ 0.000316
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000315
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00028
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000138
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000137
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000145
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000145
+0.00%
$ -- $ 6,506
Jun 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000202
+0.00%
$ -- $ 7,250
Jun 6, 2018 $ 0.00015
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000192
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000256
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00026
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000259
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000226
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.0002
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000212
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000239
+0.00%
$ -- $ 7,338
May 23, 2018 $ 0.000253
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000252
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.000247
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000246
+0.00%
$ -- $ 8,118