DelightPay Historical Data

DPAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $0.0004
+0.00%
$-- $8,870
Mar 14, 2018 $0.000638
+0.00%
$-- $9,203
Mar 13, 2018 $0.000489
+0.00%
$-- $9,516
Mar 12, 2018 $0.000576
+0.00%
$-- $9,080
Mar 11, 2018 $0.000463
+0.00%
$-- $9,316
Mar 10, 2018 $0.000444
+0.00%
$-- $8,975
Mar 9, 2018 $0.000677
+0.00%
$-- $9,803
Mar 8, 2018 $0.000684
+0.00%
$-- $10,504
Mar 7, 2018 $0.000576
+0.00%
$-- $11,128
Mar 6, 2018 $0.000463
+0.00%
$-- $11,535
Mar 5, 2018 $0.000458
+0.00%
$-- $11,293
Mar 4, 2018 $0.000453
+0.00%
$-- $11,366
Mar 2, 2018 $0.000414
+0.00%
$-- $10,667
Mar 1, 2018 $0.000444
+0.00%
$-- $10,696
Feb 28, 2018 $0.00064
+0.00%
$-- $10,594
Feb 26, 2018 $0.000691
+0.00%
$-- $9,688
Feb 25, 2018 $0.000622
+0.00%
$-- $10,048
Feb 23, 2018 $0.000419
+0.00%
$-- $10,429
Feb 22, 2018 $0.000442
+0.00%
$-- $10,993
Feb 21, 2018 $0.000576
+0.00%
$-- $11,592
Feb 20, 2018 $0.000722
+0.00%
$-- $10,922
Feb 19, 2018 $0.000559
+0.00%
$-- $10,831
Feb 18, 2018 $0.000429
+0.00%
$-- $10,695
Feb 17, 2018 $0.000404
+0.00%
$-- $10,082
Feb 16, 2018 $0.000411
+0.00%
$-- $9,805
Feb 15, 2018 $0.000465
+0.00%
$-- $9,007
Feb 14, 2018 $0.000446
+0.00%
$-- $8,691
Feb 13, 2018 $0.000386
+0.00%
$-- $8,617
Feb 12, 2018 $0.000227
+0.00%
$-- $8,283
Feb 11, 2018 $0.000423
+0.00%
$-- $8,725
Feb 10, 2018 $0.00033
+0.00%
$-- $8,285
Feb 9, 2018 $0.000307
+0.00%
$-- $8,169
Feb 8, 2018 $0.000411
+0.00%
$-- $7,926
Feb 7, 2018 $0.000327
+0.00%
$-- $6,816
Feb 6, 2018 $0.000598
+0.00%
$-- $7,731
Feb 5, 2018 $0.000681
+0.00%
$-- $8,809
Feb 4, 2018 $0.000439
+0.00%
$-- $8,909
Feb 3, 2018 $0.000403
+0.00%
$-- $8,647
Feb 2, 2018 $0.000553
+0.00%
$-- $9,654
Feb 1, 2018 $0.00035
+0.00%
$-- $10,112
Jan 31, 2018 $0.000791
+0.00%
$-- $10,803
Jan 30, 2018 $0.0021
+0.00%
$-- $11,414
Jan 29, 2018 $0.000768
+0.00%
$-- $11,746
Jan 28, 2018 $0.00221
+0.00%
$-- $11,271
Jan 27, 2018 $0.000581
+0.00%
$-- $11,082
Jan 26, 2018 $0.000618
+0.00%
$-- $11,376
Jan 25, 2018 $0.000536
+0.00%
$-- $11,074
Jan 24, 2018 $0.000316
+0.00%
$-- $10,796
Jan 22, 2018 $0.00123
+0.00%
$-- $12,076
Jan 21, 2018 $0.00117
+0.00%
$-- $12,551