DelightPay Historical Data

DPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.00097
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000545
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000503
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000633
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00101
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000616
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000714
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000383
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000638
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000661
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000845
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000858
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000938
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000852
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00071
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000735
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000756
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000698
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000672
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000614
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000604
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00072
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000724
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000862
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000748
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000695
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000521
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000454
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000428
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000567
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000581
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000551
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000614
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0006
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000751
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000525
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000759
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000796
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.00049
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00045
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.00086
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000748
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000468
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000352
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00034
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000339
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000371
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000454
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000419
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000435
+0.00%
$ -- $ 10,596