DelightPay Historical Data

DPAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $0.000203
+0.00%
$-- $4,063
Aug 12, 2017 $0.000194
+0.00%
$-- $3,872
Aug 11, 2017 $0.000183
+0.00%
$-- $3,654
Aug 10, 2017 $0.000137
+0.00%
$-- $3,426
Aug 9, 2017 $0.000134
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.000136
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.000163
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000562
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.00011
+0.00%
$-- $2,747
Jul 31, 2017 $0.000115
+0.00%
$-- $2,883
Jul 30, 2017 $0.000138
+0.00%
$-- $2,766
Jul 29, 2017 $0.000137
+0.00%
$-- $2,733
Jul 28, 2017 $0.000112
+0.00%
$-- $2,807
Jul 27, 2017 $0.000135
+0.00%
$-- $2,692
Jul 26, 2017 $0.000128
+0.00%
$-- $2,559
Jul 25, 2017 $0.000155
+0.00%
$-- $2,583
Jul 24, 2017 $0.000138
+0.00%
$-- $2,763
Jul 23, 2017 $0.000165
+0.00%
$-- $2,757
Jul 22, 2017 $0.00017
+0.00%
$-- $2,837
Jul 21, 2017 $0.00016
+0.00%
$-- $2,675
Jul 20, 2017 $0.000229
+0.00%
$-- $2,866
Jul 19, 2017 $0.00016
+0.00%
$-- $2,283
Jul 18, 2017 $0.000186
+0.00%
$-- $2,320
Jul 17, 2017 $0.000179
+0.00%
$-- $2,233
Jul 16, 2017 $0.000115
+0.00%
$-- $1,914
Jul 15, 2017 $0.000138
+0.00%
$-- $1,975
Jul 14, 2017 $0.000112
+0.00%
$-- $2,234
Jul 13, 2017 $0.000118
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000961
+0.00%
$-- $2,403
Jul 11, 2017 $0.000139
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000938
+0.00%
$-- $2,344
Jul 9, 2017 $0.000151
+0.00%
$-- $2,511
Jul 8, 2017 $0.000154
+0.00%
$-- $2,565
Jul 7, 2017 $0.000126
+0.00%
$-- $2,514
Jul 6, 2017 $0.000131
+0.00%
$-- $2,614
Jul 5, 2017 $0.000131
+0.00%
$-- $2,628
Jul 4, 2017 $0.000131
+0.00%
$-- $2,617
Jul 3, 2017 $0.000129
+0.00%
$-- $2,572
Jul 2, 2017 $0.000127
+0.00%
$-- $2,536
Jul 1, 2017 $0.000121
+0.00%
$-- $2,425
Jun 30, 2017 $0.000149
+0.00%
$-- $2,481
Jun 29, 2017 $0.000153
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000773
+0.00%
$-- $2,578
Jun 27, 2017 $0.000129
+0.00%
$-- $2,584
Jun 26, 2017 $0.000122
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000763
+0.00%
$-- $2,542