DelightPay Historical Data

DPAY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.000213
+0.00%
$-- $4,327
Oct 3, 2017 $0.000185
+0.00%
$-- $4,416
Oct 2, 2017 $0.000172
+0.00%
$-- $4,317
Oct 1, 2017 $0.000296
+0.00%
$-- $4,282
Sep 30, 2017 $0.000272
+0.00%
$-- $4,151
Sep 29, 2017 $0.000207
+0.00%
$-- $4,191
Sep 28, 2017 $0.000234
+0.00%
$-- $4,026
Sep 27, 2017 $0.00021
+0.00%
$-- $3,924
Sep 26, 2017 $0.00019
+0.00%
$-- $3,819
Sep 25, 2017 $0.000218
+0.00%
$-- $3,706
Sep 24, 2017 $0.000144
+0.00%
$-- $3,715
Sep 23, 2017 $0.000145
+0.00%
$-- $3,629
Sep 20, 2017 $0.000239
+0.00%
$-- $3,971
Sep 19, 2017 $0.000236
+0.00%
$-- $3,894
Sep 18, 2017 $0.000258
+0.00%
$-- $3,619
Sep 17, 2017 $0.000302
+0.00%
$-- $3,690
Sep 16, 2017 $0.000273
+0.00%
$-- $3,390
Sep 15, 2017 $0.000287
+0.00%
$-- $3,651
Sep 14, 2017 $0.000249
+0.00%
$-- $3,947
Sep 13, 2017 $0.000283
+0.00%
$-- $4,244
Sep 12, 2017 $0.000272
+0.00%
$-- $4,204
Sep 11, 2017 $0.000259
+0.00%
$-- $4,160
Sep 10, 2017 $0.000301
+0.00%
$-- $4,274
Sep 9, 2017 $0.000308
+0.00%
$-- $4,475
Sep 8, 2017 $0.000318
+0.00%
$-- $4,582
Sep 7, 2017 $0.000322
+0.00%
$-- $4,562
Sep 6, 2017 $0.000256
+0.00%
$-- $4,233
Sep 5, 2017 $0.000264
+0.00%
$-- $4,380
Sep 4, 2017 $0.000294
+0.00%
$-- $4,570
Sep 3, 2017 $0.0003
+0.00%
$-- $4,682
Sep 2, 2017 $0.000285
+0.00%
$-- $4,782
Sep 1, 2017 $0.00028
+0.00%
$-- $4,657
Aug 31, 2017 $0.000278
+0.00%
$-- $4,572
Aug 30, 2017 $0.00029
+0.00%
$-- $4,455
Aug 29, 2017 $0.000215
+0.00%
$-- $4,313
Aug 28, 2017 $0.000239
+0.00%
$-- $4,351
Aug 27, 2017 $0.000241
+0.00%
$-- $4,317
Aug 26, 2017 $0.000226
+0.00%
$-- $4,361
Aug 25, 2017 $0.000229
+0.00%
$-- $4,133
Aug 24, 2017 $0.000208
+0.00%
$-- $4,116
Aug 23, 2017 $0.000131
+0.00%
$-- $3,890
Aug 22, 2017 $0.000154
+0.00%
$-- $4,053
Aug 21, 2017 $0.000205
+0.00%
$-- $4,132
Aug 20, 2017 $0.000132
+0.00%
$-- $4,107
Aug 19, 2017 $0.000127
+0.00%
$-- $4,228
Aug 18, 2017 $0.000174
+0.00%
$-- $4,348
Aug 17, 2017 $0.000172
+0.00%
$-- $4,279
Aug 16, 2017 $0.000176
+0.00%
$-- $4,387
Aug 15, 2017 $0.000166
+0.00%
$-- $4,162
Aug 14, 2017 $0.000216
+0.00%
$-- $4,328