DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅716
+4.60%
$ 716,352 $ 15,983
Jan 7, 2025 $ 0.0₅192
-19.88%
$ -- $ 36
Jan 6, 2025 $ 0.0₅24
-34.12%
$ 239,531 $ 353
Jan 5, 2025 $ 0.0₅362
-28.58%
$ 362,168 $ 1,116
Jan 4, 2025 $ 0.0₅515
+126.83%
$ 514,632 $ 7,347
Jan 3, 2025 $ 0.0₅225
-31.78%
$ 224,719 $ 1,097
Jan 2, 2025 $ 0.0₅329
+71.57%
$ 329,401 $ 1,268
Jan 1, 2025 $ 0.0₅191
-14.05%
$ 190,663 $ 10,802
Dec 31, 2024 $ 0.0₅221
-0.26%
$ 221,333 $ 627
Dec 30, 2024 $ 0.0₅226
-1.43%
$ -- $ 196
Dec 29, 2024 $ 0.0₅228
-1.61%
$ 228,261 $ 198
Dec 28, 2024 $ 0.0₅232
+0.24%
$ 232,410 $ 99
Dec 27, 2024 $ 0.0₅235
+1.32%
$ -- $ 444
Dec 26, 2024 $ 0.0₅231
-0.49%
$ 230,927 $ 436
Dec 25, 2024 $ 0.0₅246
-0.01%
$ -- $ 61
Dec 24, 2024 $ 0.0₅246
+3.35%
$ 246,211 $ 62
Dec 23, 2024 $ 0.0₅242
+4.75%
$ 242,101 $ 171
Dec 22, 2024 $ 0.0₅232
-4.13%
$ 231,676 $ 426
Dec 21, 2024 $ 0.0₅237
-0.20%
$ 237,021 $ 2,707
Dec 20, 2024 $ 0.0₅238
+1.19%
$ 238,351 $ 205
Dec 19, 2024 $ 0.0₅239
-6.41%
$ 239,041 $ 594
Dec 18, 2024 $ 0.0₅267
+0.24%
$ -- $ 39
Dec 17, 2024 $ 0.0₅265
+2.16%
$ 265,354 $ 1,290
Dec 16, 2024 $ 0.0₅261
-3.06%
$ 260,593 $ 1,941
Dec 15, 2024 $ 0.0₅277
-12.18%
$ 277,202 $ 6,869
Dec 14, 2024 $ 0.0₅316
-0.68%
$ 315,520 $ 2,064
Dec 12, 2024 $ 0.0₅352
+0.99%
$ 352,398 $ 501
Dec 11, 2024 $ 0.0₅35
+0.21%
$ 349,772 $ 496
Dec 10, 2024 $ 0.0₅338
-0.86%
$ -- $ 220
Dec 9, 2024 $ 0.0₅343
-4.55%
$ 342,719 $ 223
Dec 8, 2024 $ 0.0₅359
+4.69%
$ 358,715 $ 12,681
Dec 7, 2024 $ 0.0₅319
+1.08%
$ 319,440 $ 564
Dec 6, 2024 $ 0.0₅317
-10.61%
$ 316,860 $ 6,566
Dec 5, 2024 $ 0.0₅358
-2.51%
$ 358,055 $ 133
Dec 4, 2024 $ 0.0₅312
+0.00%
$ -- $ 12,875
Dec 3, 2024 $ 0.0₅33
-5.00%
$ 329,758 $ 12,893
Dec 2, 2024 $ 0.0₅348
-27.71%
$ 347,624 $ 17,338
Dec 1, 2024 $ 0.0₅539
-0.94%
$ 538,667 $ 991
Nov 30, 2024 $ 0.0₅541
+0.36%
$ 541,076 $ 996
Nov 29, 2024 $ 0.0₅539
+1.13%
$ 539,396 $ 206
Nov 28, 2024 $ 0.0₅536
-2.44%
$ 536,324 $ 862
Nov 27, 2024 $ 0.0₅554
+9.84%
$ 554,144 $ 132
Nov 26, 2024 $ 0.0₅505
-5.77%
$ 504,127 $ 1,818
Nov 25, 2024 $ 0.0₅534
-0.64%
$ 534,015 $ 536
Nov 24, 2024 $ 0.0₅539
-7.44%
$ 538,604 $ 1,705
Nov 23, 2024 $ 0.0₅597
+1.98%
$ 596,634 $ 1,927
Nov 22, 2024 $ 0.0₅585
+2.47%
$ 603,832 $ 3,467
Nov 21, 2024 $ 0.0₅571
+11.48%
$ 570,115 $ 5,581
Nov 20, 2024 $ 0.0₅514
-8.14%
$ 510,911 $ 3,610
Nov 19, 2024 $ 0.0₅561
+47.55%
$ 560,784 $ 12,931