Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₅571
+11.48%
$570,115 $5,581
Nov 20, 2024 $0.0₅514
-8.14%
$510,911 $3,610
Nov 19, 2024 $0.0₅561
+47.55%
$560,784 $12,931
Nov 18, 2024 $0.0₅39
+13.75%
$389,849 $4,577
Nov 17, 2024 $0.0₅342
-2.23%
$341,969 $690
Nov 16, 2024 $0.0₅344
-19.57%
$344,388 $5,753
Nov 15, 2024 $0.0₅433
+3.59%
$433,016 $1,004
Nov 14, 2024 $0.0₅41
-21.08%
$409,630 $33,743
Nov 13, 2024 $0.0₅519
-32.21%
$519,087 $12,360
Nov 12, 2024 $0.0₅767
+84.29%
$766,887 $27,602
Nov 11, 2024 $0.0₅51
+13.07%
$509,979 $10,778
Nov 10, 2024 $0.0₅451
-0.41%
$451,187 $1,328
Nov 9, 2024 $0.0₅454
+27.12%
$454,132 $10,040
Nov 8, 2024 $0.0₅357
+3.60%
$356,637 $832
Nov 7, 2024 $0.0₅343
+5.92%
$342,581 $1,331
Nov 6, 2024 $0.0₅323
+13.99%
$323,444 $399
Nov 5, 2024 $0.0₅283
-2.73%
$283,071 $2,062
Nov 4, 2024 $0.0₅279
-0.08%
$-- $3,241
Nov 3, 2024 $0.0₅279
-11.97%
$279,221 $3,245
Nov 2, 2024 $0.0₅317
-4.38%
$317,264 $772
Nov 1, 2024 $0.0₅332
+1.55%
$331,908 $1,185
Oct 31, 2024 $0.0₅327
-3.23%
$326,847 $476
Oct 30, 2024 $0.0₅339
+1.09%
$339,370 $170
Oct 29, 2024 $0.0₅337
+4.67%
$337,481 $456
Oct 28, 2024 $0.0₅312
+7.71%
$311,965 $1,238
Oct 27, 2024 $0.0₅29
-0.79%
$289,693 $1,970
Oct 26, 2024 $0.0₅292
+0.34%
$291,953 $179
Oct 25, 2024 $0.0₅29
-5.10%
$290,464 $906
Oct 24, 2024 $0.0₅306
+1.62%
$306,054 $1,097
Oct 23, 2024 $0.0₅306
-1.68%
$305,956 $370
Oct 22, 2024 $0.0₅312
+0.42%
$312,358 $1,179
Oct 21, 2024 $0.0₅311
-6.09%
$310,982 $726
Oct 20, 2024 $0.0₅331
-3.89%
$330,918 $1,500
Oct 19, 2024 $0.0₅344
+0.05%
$344,425 $2,370
Oct 18, 2024 $0.0₅344
-1.44%
$344,306 $1,417
Oct 17, 2024 $0.0₅349
+9.14%
$349,253 $317
Oct 16, 2024 $0.0₅353
+21.06%
$353,252 $3,760
Oct 15, 2024 $0.0₅292
-0.97%
$291,574 $1,000
Oct 14, 2024 $0.0₅294
+0.97%
$294,356 $822
Oct 13, 2024 $0.0₅291
+1.19%
$291,299 $1,726
Oct 12, 2024 $0.0₅288
+4.62%
$287,979 $456
Oct 11, 2024 $0.0₅271
-6.13%
$271,490 $290
Oct 10, 2024 $0.0₅289
+2.86%
$289,087 $2,777
Oct 9, 2024 $0.0₅281
-17.85%
$281,032 $10,943
Oct 8, 2024 $0.0₅342
-0.65%
$342,362 $685
Oct 7, 2024 $0.0₅345
-1.43%
$344,790 $1,428
Oct 6, 2024 $0.0₅347
+2.54%
$347,382 $538
Oct 4, 2024 $0.0₅34
+2.91%
$339,930 $172
Oct 3, 2024 $0.0₅33
-2.34%
$330,113 $745
Oct 2, 2024 $0.0₅338
-9.34%
$338,124 $467