DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅39
+13.75%
$ 389,849 $ 4,577
Nov 17, 2024 $ 0.0₅342
-2.23%
$ 341,969 $ 690
Nov 16, 2024 $ 0.0₅344
-19.57%
$ 344,388 $ 5,753
Nov 15, 2024 $ 0.0₅433
+3.59%
$ 433,016 $ 1,004
Nov 14, 2024 $ 0.0₅41
-21.08%
$ 409,630 $ 33,743
Nov 13, 2024 $ 0.0₅519
-32.21%
$ 519,087 $ 12,360
Nov 12, 2024 $ 0.0₅767
+84.29%
$ 766,887 $ 27,602
Nov 11, 2024 $ 0.0₅51
+13.07%
$ 509,979 $ 10,778
Nov 10, 2024 $ 0.0₅451
-0.41%
$ 451,187 $ 1,328
Nov 9, 2024 $ 0.0₅454
+27.12%
$ 454,132 $ 10,040
Nov 8, 2024 $ 0.0₅357
+3.60%
$ 356,637 $ 832
Nov 7, 2024 $ 0.0₅343
+5.92%
$ 342,581 $ 1,331
Nov 6, 2024 $ 0.0₅323
+13.99%
$ 323,444 $ 399
Nov 5, 2024 $ 0.0₅283
-2.73%
$ 283,071 $ 2,062
Nov 4, 2024 $ 0.0₅279
-0.08%
$ -- $ 3,241
Nov 3, 2024 $ 0.0₅279
-11.97%
$ 279,221 $ 3,245
Nov 2, 2024 $ 0.0₅317
-4.38%
$ 317,264 $ 772
Nov 1, 2024 $ 0.0₅332
+1.55%
$ 331,908 $ 1,185
Oct 31, 2024 $ 0.0₅327
-3.23%
$ 326,847 $ 476
Oct 30, 2024 $ 0.0₅339
+1.09%
$ 339,370 $ 170
Oct 29, 2024 $ 0.0₅337
+4.67%
$ 337,481 $ 456
Oct 28, 2024 $ 0.0₅312
+7.71%
$ 311,965 $ 1,238
Oct 27, 2024 $ 0.0₅29
-0.79%
$ 289,693 $ 1,970
Oct 26, 2024 $ 0.0₅292
+0.34%
$ 291,953 $ 179
Oct 25, 2024 $ 0.0₅29
-5.10%
$ 290,464 $ 906
Oct 24, 2024 $ 0.0₅306
+1.62%
$ 306,054 $ 1,097
Oct 23, 2024 $ 0.0₅306
-1.68%
$ 305,956 $ 370
Oct 22, 2024 $ 0.0₅312
+0.42%
$ 312,358 $ 1,179
Oct 21, 2024 $ 0.0₅311
-6.09%
$ 310,982 $ 726
Oct 20, 2024 $ 0.0₅331
-3.89%
$ 330,918 $ 1,500
Oct 19, 2024 $ 0.0₅344
+0.05%
$ 344,425 $ 2,370
Oct 18, 2024 $ 0.0₅344
-1.44%
$ 344,306 $ 1,417
Oct 17, 2024 $ 0.0₅349
+9.14%
$ 349,253 $ 317
Oct 16, 2024 $ 0.0₅353
+21.06%
$ 353,252 $ 3,760
Oct 15, 2024 $ 0.0₅292
-0.97%
$ 291,574 $ 1,000
Oct 14, 2024 $ 0.0₅294
+0.97%
$ 294,356 $ 822
Oct 13, 2024 $ 0.0₅291
+1.19%
$ 291,299 $ 1,726
Oct 12, 2024 $ 0.0₅288
+4.62%
$ 287,979 $ 456
Oct 11, 2024 $ 0.0₅271
-6.13%
$ 271,490 $ 290
Oct 10, 2024 $ 0.0₅289
+2.86%
$ 289,087 $ 2,777
Oct 9, 2024 $ 0.0₅281
-17.85%
$ 281,032 $ 10,943
Oct 8, 2024 $ 0.0₅342
-0.65%
$ 342,362 $ 685
Oct 7, 2024 $ 0.0₅345
-1.43%
$ 344,790 $ 1,428
Oct 6, 2024 $ 0.0₅347
+2.54%
$ 347,382 $ 538
Oct 4, 2024 $ 0.0₅34
+2.91%
$ 339,930 $ 172
Oct 3, 2024 $ 0.0₅33
-2.34%
$ 330,113 $ 745
Oct 2, 2024 $ 0.0₅338
-9.34%
$ 338,124 $ 467
Oct 1, 2024 $ 0.0₅373
-4.89%
$ 373,031 $ 2,895
Sep 30, 2024 $ 0.0₅363
-1.15%
$ -- $ 2,728
Sep 29, 2024 $ 0.0₅367
+12.71%
$ 366,779 $ 3,860