DOGE-1 Historical Data

DOGE-1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅498
-3.78%
$ 497,762 $ 17,753
Jul 19, 2024 $ 0.0₅517
+15.45%
$ 517,343 $ 8,949
Jul 18, 2024 $ 0.0₅448
-33.63%
$ 448,398 $ 59,869
Jul 17, 2024 $ 0.0₅676
-37.56%
$ 675,972 $ 49,584
Jul 16, 2024 $ 0.0000108
+13.98%
$ 1.08 million $ 18,849
Jul 15, 2024 $ 0.0₅95
+50.12%
$ 949,674 $ 43,201
Jul 14, 2024 $ 0.0₅634
-41.03%
$ 633,826 $ 88,850
Jul 13, 2024 $ 0.0000107
-2.00%
$ 1.07 million $ 39,891
Jul 12, 2024 $ 0.000011
-16.24%
$ 1.1 million $ 67,340
Jul 11, 2024 $ 0.0000131
-31.03%
$ 1.31 million $ 149,038
Jul 10, 2024 $ 0.000019
-39.46%
$ 1.9 million $ 218,273
Jul 9, 2024 $ 0.0000313
-9.57%
$ 3.13 million $ 64,794
Jul 8, 2024 $ 0.0000346
+4.88%
$ 3.46 million $ 280,945
Jul 7, 2024 $ 0.000033
+26.31%
$ 3.3 million $ 415,884
Jul 6, 2024 $ 0.0000261
+33.01%
$ 2.61 million $ 49,598
Jul 5, 2024 $ 0.0000196
+18.41%
$ 1.96 million $ 245,428
Jul 4, 2024 $ 0.0000166
+62.37%
$ 1.66 million $ 235,533
Jul 3, 2024 $ 0.0000102
+51.68%
$ 1.02 million $ 113,012
Download