Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE-1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0₅379
+11.54%
$378,762 $76,933
Jul 22, 2024 $0.0₅34
-25.79%
$339,692 $26,368
Jul 21, 2024 $0.0₅457
-8.14%
$457,039 $55,300
Jul 20, 2024 $0.0₅498
-3.78%
$497,762 $17,753
Jul 19, 2024 $0.0₅517
+15.45%
$517,343 $8,949
Jul 18, 2024 $0.0₅448
-33.63%
$448,398 $59,869
Jul 17, 2024 $0.0₅676
-37.56%
$675,972 $49,584
Jul 16, 2024 $0.0000108
+13.98%
$1.08 million $18,849
Jul 15, 2024 $0.0₅95
+50.12%
$949,674 $43,201
Jul 14, 2024 $0.0₅634
-41.03%
$633,826 $88,850
Jul 13, 2024 $0.0000107
-2.00%
$1.07 million $39,891
Jul 12, 2024 $0.000011
-16.24%
$1.1 million $67,340
Jul 11, 2024 $0.0000131
-31.03%
$1.31 million $149,038
Jul 10, 2024 $0.000019
-39.46%
$1.9 million $218,273
Jul 9, 2024 $0.0000313
-9.57%
$3.13 million $64,794
Jul 8, 2024 $0.0000346
+4.88%
$3.46 million $280,945
Jul 7, 2024 $0.000033
+26.31%
$3.3 million $415,884
Jul 6, 2024 $0.0000261
+33.01%
$2.61 million $49,598
Jul 5, 2024 $0.0000196
+18.41%
$1.96 million $245,428
Jul 4, 2024 $0.0000166
+62.37%
$1.66 million $235,533
Jul 3, 2024 $0.0000102
+51.68%
$1.02 million $113,012
Download