DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅325
+0.33%
$ 325,108 $ 2,120
Sep 27, 2024 $ 0.0₅291
+1.34%
$ -- $ 8,401
Sep 26, 2024 $ 0.0₅287
-12.93%
$ 286,775 $ 10,171
Sep 23, 2024 $ 0.0₅406
+2.88%
$ -- $ 10,035
Sep 22, 2024 $ 0.0₅395
+31.01%
$ 395,069 $ 24,796
Sep 21, 2024 $ 0.0₅314
-5.97%
$ 313,917 $ 8,385
Sep 19, 2024 $ 0.0₅285
+2.64%
$ -- $ 2,267
Sep 18, 2024 $ 0.0₅277
-11.28%
$ 277,452 $ 3,270
Sep 17, 2024 $ 0.0₅313
-1.91%
$ 312,541 $ 4,413
Sep 16, 2024 $ 0.0₅428
-0.07%
$ -- $ 5,790
Sep 15, 2024 $ 0.0₅428
-9.11%
$ 428,295 $ 5,799
Sep 14, 2024 $ 0.0₅471
+100.56%
$ 471,325 $ 45,613
Sep 13, 2024 $ 0.0₅235
-8.22%
$ 235,007 $ 8,438
Sep 9, 2024 $ 0.0₅221
+0.54%
$ -- $ 2,225
Sep 8, 2024 $ 0.0₅22
-0.08%
$ 220,221 $ 2,221
Sep 6, 2024 $ 0.0₅185
-8.04%
$ 184,765 $ 2,845
Sep 5, 2024 $ 0.0₅201
-0.10%
$ 200,933 $ 2,952
Aug 31, 2024 $ 0.0₅231
+0.52%
$ -- $ 2,148
Aug 30, 2024 $ 0.0₅229
+6.03%
$ 229,483 $ 2,152
Aug 29, 2024 $ 0.0₅216
-8.63%
$ 216,433 $ 4,612
Aug 24, 2024 $ 0.0₅34
+2.00%
$ 340,160 $ 6,662
Aug 23, 2024 $ 0.0₅333
+51.74%
$ 333,478 $ 24,986
Aug 22, 2024 $ 0.0₅22
+8.96%
$ 219,810 $ 2,510
Aug 21, 2024 $ 0.0₅202
+0.79%
$ 201,619 $ 2,186
Aug 20, 2024 $ 0.0₅2
-2.85%
$ 200,196 $ 2,071
Aug 14, 2024 $ 0.0₅196
-1.20%
$ -- $ 2,748
Aug 13, 2024 $ 0.0₅198
-12.37%
$ 198,415 $ 3,607
Aug 12, 2024 $ 0.0₅229
-5.75%
$ 228,600 $ 4,502
Aug 11, 2024 $ 0.0₅243
-18.84%
$ 242,747 $ 4,926
Aug 10, 2024 $ 0.0₅299
+32.16%
$ 298,980 $ 13,040
Aug 9, 2024 $ 0.0₅226
-6.88%
$ 226,081 $ 11,213
Aug 8, 2024 $ 0.0₅27
+11.33%
$ 270,220 $ 8,788
Aug 7, 2024 $ 0.0₅243
-23.76%
$ 242,912 $ 7,943
Aug 6, 2024 $ 0.0₅318
+51.10%
$ 318,181 $ 12,462
Aug 5, 2024 $ 0.0₅212
-12.50%
$ 211,812 $ 48,213
Aug 4, 2024 $ 0.0₅242
-42.60%
$ 242,330 $ 33,154
Aug 3, 2024 $ 0.0₅422
+16.40%
$ 422,433 $ 7,646
Aug 2, 2024 $ 0.0₅363
+15.72%
$ 362,807 $ 10,678
Aug 1, 2024 $ 0.0₅314
+0.34%
$ 313,608 $ 12,935
Jul 31, 2024 $ 0.0₅377
-0.05%
$ 377,177 $ 7,634
Jul 30, 2024 $ 0.0₅377
-17.26%
$ 377,255 $ 10,701
Jul 29, 2024 $ 0.0₅456
-17.63%
$ 455,824 $ 13,733
Jul 28, 2024 $ 0.0₅553
+0.99%
$ 553,464 $ 19,065
Jul 27, 2024 $ 0.0₅549
+9.59%
$ 548,786 $ 12,106
Jul 26, 2024 $ 0.0₅501
+6.50%
$ 501,401 $ 6,779
Jul 25, 2024 $ 0.0₅37
-4.68%
$ -- $ 5,897
Jul 24, 2024 $ 0.0₅388
+2.49%
$ 388,093 $ 33,869
Jul 23, 2024 $ 0.0₅379
+11.54%
$ 378,762 $ 76,933
Jul 22, 2024 $ 0.0₅34
-25.79%
$ 339,692 $ 26,368
Jul 21, 2024 $ 0.0₅457
-8.14%
$ 457,039 $ 55,300