Coinranking
DOGE-1 Historical Data
DOGE-1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2024 | $0.0₅373 | -4.89% | ||
| Sep 30, 2024 | $0.0₅363 | -1.15% | ||
| Sep 29, 2024 | $0.0₅367 | +12.71% | ||
| Sep 28, 2024 | $0.0₅325 | +0.33% | ||
| Sep 27, 2024 | $0.0₅291 | +1.34% | ||
| Sep 26, 2024 | $0.0₅287 | -12.93% | ||
| Sep 23, 2024 | $0.0₅406 | +2.88% | ||
| Sep 22, 2024 | $0.0₅395 | +31.01% | ||
| Sep 21, 2024 | $0.0₅314 | -5.97% | ||
| Sep 19, 2024 | $0.0₅285 | +2.64% | ||
| Sep 18, 2024 | $0.0₅277 | -11.28% | ||
| Sep 17, 2024 | $0.0₅313 | -1.91% | ||
| Sep 16, 2024 | $0.0₅428 | -0.07% | ||
| Sep 15, 2024 | $0.0₅428 | -9.11% | ||
| Sep 14, 2024 | $0.0₅471 | +100.56% | ||
| Sep 13, 2024 | $0.0₅235 | -8.22% | ||
| Sep 9, 2024 | $0.0₅221 | +0.54% | ||
| Sep 8, 2024 | $0.0₅22 | -0.08% | ||
| Sep 6, 2024 | $0.0₅185 | -8.04% | ||
| Sep 5, 2024 | $0.0₅201 | -0.10% | ||
| Aug 31, 2024 | $0.0₅231 | +0.52% | ||
| Aug 30, 2024 | $0.0₅229 | +6.03% | ||
| Aug 29, 2024 | $0.0₅216 | -8.63% | ||
| Aug 24, 2024 | $0.0₅34 | +2.00% | ||
| Aug 23, 2024 | $0.0₅333 | +51.74% | ||
| Aug 22, 2024 | $0.0₅22 | +8.96% | ||
| Aug 21, 2024 | $0.0₅202 | +0.79% | ||
| Aug 20, 2024 | $0.0₅2 | -2.85% | ||
| Aug 14, 2024 | $0.0₅196 | -1.20% | ||
| Aug 13, 2024 | $0.0₅198 | -12.37% | ||
| Aug 12, 2024 | $0.0₅229 | -5.75% | ||
| Aug 11, 2024 | $0.0₅243 | -18.84% | ||
| Aug 10, 2024 | $0.0₅299 | +32.16% | ||
| Aug 9, 2024 | $0.0₅226 | -6.88% | ||
| Aug 8, 2024 | $0.0₅27 | +11.33% | ||
| Aug 7, 2024 | $0.0₅243 | -23.76% | ||
| Aug 6, 2024 | $0.0₅318 | +51.10% | ||
| Aug 5, 2024 | $0.0₅212 | -12.50% | ||
| Aug 4, 2024 | $0.0₅242 | -42.60% | ||
| Aug 3, 2024 | $0.0₅422 | +16.40% | ||
| Aug 2, 2024 | $0.0₅363 | +15.72% | ||
| Aug 1, 2024 | $0.0₅314 | +0.34% | ||
| Jul 31, 2024 | $0.0₅377 | -0.05% | ||
| Jul 30, 2024 | $0.0₅377 | -17.26% | ||
| Jul 29, 2024 | $0.0₅456 | -17.63% | ||
| Jul 28, 2024 | $0.0₅553 | +0.99% | ||
| Jul 27, 2024 | $0.0₅549 | +9.59% | ||
| Jul 26, 2024 | $0.0₅501 | +6.50% | ||
| Jul 25, 2024 | $0.0₅37 | -4.68% | ||
| Jul 24, 2024 | $0.0₅388 | +2.49% | ||