T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 191.42
-0.19%
$ 377 $ 710,502
May 25, 9 PM $ 191.78
+0.02%
$ 378 $ 712,313
May 25, 8 PM $ 191.48
-0.08%
$ 377 $ 711,993
May 25, 7 PM $ 191.66
+0.00%
$ 378 $ 712,066
May 25, 6 PM $ 191.61
-0.21%
$ 377 $ 712,339
May 25, 5 PM $ 192.02
+0.38%
$ 378 $ 713,326
May 25, 4 PM $ 191.29
-0.07%
$ 377 $ 712,389
May 25, 3 PM $ 191.43
-0.07%
$ 377 $ 712,521
May 25, 2 PM $ 191.75
+0.16%
$ 378 $ 712,378
May 25, 1 PM $ 191.46
-0.08%
$ 377 $ 712,530
May 25, 12 PM $ 191.61
-0.08%
$ 377 $ 711,961
May 25, 11 AM $ 191.77
+0.18%
$ 378 $ 713,446
May 25, 10 AM $ 191.42
-0.18%
$ 377 $ 712,408
May 25, 9 AM $ 191.76
+0.24%
$ 378 $ 712,067
May 25, 8 AM $ 191.3
-0.40%
$ 377 $ 712,153
May 25, 7 AM $ 191.82
+0.25%
$ 378 $ 711,131
May 25, 6 AM $ 191.4
-0.27%
$ 377 $ 709,517
May 25, 5 AM $ 191.9
+0.10%
$ 378 $ 708,271
May 25, 4 AM $ 191.77
+0.19%
$ 378 $ 707,454
May 25, 3 AM $ 191.39
-0.14%
$ 377 $ 706,874
May 25, 2 AM $ 191.66
+0.40%
$ 378 $ 707,894
May 25, 1 AM $ 190.89
-0.12%
$ 376 $ 706,705
May 25, 12 AM $ 191.13
+0.10%
$ 377 $ 706,780
May 24, 11 PM $ 192.24
+0.43%
$ 379 $ 707,516
May 24, 10 PM $ 191.41
+0.20%
$ 377 $ 706,524
May 24, 9 PM $ 190.82
-0.34%
$ 376 $ 705,329
May 24, 8 PM $ 191.48
-0.36%
$ 377 $ 704,852
May 24, 7 PM $ 192.18
+0.51%
$ 379 $ 705,872
May 24, 6 PM $ 191.19
+0.14%
$ 377 $ 705,688
May 24, 5 PM $ 190.93
-0.02%
$ 376 $ 704,737
May 24, 4 PM $ 191.1
-0.04%
$ 376 $ 704,366
May 24, 3 PM $ 191.1
-0.09%
$ 376 $ 703,740
May 24, 2 PM $ 190.93
-0.68%
$ 376 $ 702,727
May 24, 1 PM $ 192.21
+0.37%
$ 379 $ 703,119
May 24, 12 PM $ 191.63
+0.37%
$ 377 $ 703,541
May 24, 11 AM $ 190.93
-0.61%
$ 376 $ 702,871
May 24, 10 AM $ 192.1
-0.04%
$ 378 $ 703,292
May 24, 9 AM $ 192.31
+0.63%
$ 379 $ 703,227
May 24, 8 AM $ 192.23
+0.19%
$ 379 $ 703,310
May 24, 7 AM $ 191.86
+0.35%
$ 378 $ 703,673
May 24, 6 AM $ 191.19
-0.38%
$ 377 $ 703,216
May 24, 5 AM $ 191.91
+0.21%
$ 378 $ 704,269
May 24, 4 AM $ 191.51
+0.31%
$ 377 $ 705,289
May 24, 3 AM $ 190.91
-0.05%
$ 376 $ 704,242
May 24, 2 AM $ 190.83
-0.78%
$ 376 $ 703,051
May 24, 1 AM $ 192.32
+0.50%
$ 379 $ 705,435
May 24, 12 AM $ 191.35
+0.06%
$ 377 $ 705,644
May 23, 11 PM $ 191.23
-0.05%
$ 377 $ 705,818
May 23, 10 PM $ 191.33
-0.55%
$ 377 $ 705,649
May 23, 9 PM $ 192.38
+0.57%
$ 379 $ 705,362