T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 190.35
+0.01%
$ 375 $ 687,519
Jun 15, 4 PM $ 190.41
-0.12%
$ 375 $ 687,756
Jun 15, 3 PM $ 190.54
+0.26%
$ 375 $ 687,596
Jun 15, 2 PM $ 190.22
+0.62%
$ 375 $ 686,539
Jun 15, 1 PM $ 188.96
-0.38%
$ 372 $ 686,343
Jun 15, 12 PM $ 189.49
+0.05%
$ 373 $ 685,382
Jun 15, 11 AM $ 189.39
+0.03%
$ 373 $ 685,682
Jun 15, 10 AM $ 189.33
-0.50%
$ 373 $ 685,830
Jun 15, 9 AM $ 190.28
-0.50%
$ 375 $ 685,818
Jun 15, 8 AM $ 191.23
-0.58%
$ 377 $ 684,319
Jun 15, 7 AM $ 192.41
+0.09%
$ 379 $ 684,416
Jun 15, 6 AM $ 192.24
+0.07%
$ 379 $ 684,620
Jun 15, 12 AM $ 218.46
+0.00%
$ -- $ 675,633
Jun 14, 11 PM $ 219.83
+0.29%
$ 433 $ 675,633
Jun 14, 10 PM $ 219.08
-1.12%
$ 432 $ 675,230
Jun 14, 9 PM $ 221.67
-0.19%
$ 437 $ 675,399
Jun 14, 8 PM $ 189.61
+0.85%
$ 374 $ 662,650
Jun 14, 7 PM $ 188
-0.65%
$ 370 $ 661,841
Jun 14, 6 PM $ 189.3
-0.12%
$ 373 $ 662,954
Jun 14, 5 PM $ 189.53
-0.04%
$ 373 $ 662,703
Jun 14, 4 PM $ 189.62
+0.07%
$ 374 $ 662,457
Jun 14, 3 PM $ 189.49
-0.03%
$ 373 $ 663,045
Jun 14, 2 PM $ 189.56
+0.81%
$ 373 $ 662,985
Jun 14, 1 PM $ 188.04
-0.60%
$ 370 $ 662,705
Jun 14, 12 PM $ 189.17
+0.63%
$ 373 $ 663,060
Jun 14, 11 AM $ 188.01
-0.21%
$ 370 $ 662,847
Jun 14, 10 AM $ 188.2
-0.29%
$ 371 $ 663,100
Jun 14, 9 AM $ 188.89
-0.28%
$ 372 $ 662,380
Jun 14, 8 AM $ 189.42
+0.76%
$ 373 $ 663,509
Jun 14, 7 AM $ 188.15
-0.71%
$ 371 $ 663,378
Jun 14, 6 AM $ 189.5
+0.04%
$ 373 $ 662,719
Jun 14, 5 AM $ 189.42
-0.02%
$ 373 $ 662,539
Jun 14, 4 AM $ 189.53
+0.35%
$ 373 $ 662,346
Jun 14, 3 AM $ 188.87
-0.32%
$ 372 $ 662,825
Jun 14, 2 AM $ 189.4
+0.24%
$ 373 $ 663,471
Jun 14, 1 AM $ 188.92
+0.46%
$ 372 $ 663,418
Jun 14, 12 AM $ 188.53
-0.37%
$ 371 $ 661,779
Jun 13, 11 PM $ 189.57
+0.11%
$ 373 $ 660,978
Jun 13, 10 PM $ 189.25
-0.07%
$ 373 $ 660,993
Jun 13, 9 PM $ 189.57
+0.10%
$ 373 $ 660,639
Jun 13, 8 PM $ 189.55
+0.06%
$ 373 $ 660,257
Jun 13, 7 PM $ 189.12
+0.55%
$ 373 $ 661,152
Jun 13, 6 PM $ 188.08
+0.03%
$ 371 $ 659,835
Jun 13, 5 PM $ 188.02
-0.42%
$ 370 $ 659,986
Jun 13, 4 PM $ 188.6
-0.40%
$ 372 $ 660,583
Jun 13, 3 PM $ 189.52
+0.21%
$ 373 $ 660,740
Jun 13, 2 PM $ 189.12
+0.36%
$ 373 $ 661,431
Jun 13, 1 PM $ 188.1
-0.62%
$ 371 $ 661,777
Jun 13, 12 PM $ 189.28
+0.39%
$ 373 $ 661,260
Jun 13, 11 AM $ 188.09
+0.01%
$ 371 $ 660,300