T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 188.09
+0.01%
$ 371 $ 660,300
Jun 13, 10 AM $ 188.04
-0.32%
$ 370 $ 660,650
Jun 13, 9 AM $ 188.99
-0.22%
$ 372 $ 660,617
Jun 13, 8 AM $ 189.55
+0.76%
$ 373 $ 660,380
Jun 13, 7 AM $ 188.07
-0.53%
$ 370 $ 659,162
Jun 13, 6 AM $ 189.07
-0.08%
$ 372 $ 659,993
Jun 13, 5 AM $ 189.23
+0.50%
$ 373 $ 659,568
Jun 13, 4 AM $ 188.28
+0.07%
$ 371 $ 659,895
Jun 13, 3 AM $ 188.13
-0.72%
$ 371 $ 659,584
Jun 13, 2 AM $ 189.5
+0.41%
$ 373 $ 658,367
Jun 13, 1 AM $ 189.03
-0.11%
$ 372 $ 659,372
Jun 13, 12 AM $ 189.24
-0.16%
$ 373 $ 660,131
Jun 12, 11 PM $ 189.7
+0.04%
$ 374 $ 659,971
Jun 12, 10 PM $ 189.35
-0.17%
$ 373 $ 659,904
Jun 12, 9 PM $ 189.67
+0.65%
$ 374 $ 660,681
Jun 12, 8 PM $ 188.45
-0.75%
$ 371 $ 661,986
Jun 12, 7 PM $ 189.82
-0.01%
$ 374 $ 662,378
Jun 12, 6 PM $ 189.74
+0.06%
$ 374 $ 662,382
Jun 12, 5 PM $ 189.65
+0.35%
$ 374 $ 662,675
Jun 12, 4 PM $ 188.79
-0.44%
$ 372 $ 663,132
Jun 12, 3 PM $ 189.62
+0.10%
$ 374 $ 662,482
Jun 12, 2 PM $ 189.22
+0.79%
$ 373 $ 662,424
Jun 12, 1 PM $ 187.92
+0.00%
$ 370 $ 662,725
Jun 12, 12 PM $ 187.92
-0.15%
$ 370 $ 663,594
Jun 12, 11 AM $ 188.2
+0.18%
$ 371 $ 664,057
Jun 12, 10 AM $ 187.87
+0.00%
$ 370 $ 663,900
Jun 12, 9 AM $ 187.87
+0.43%
$ 370 $ 663,268
Jun 12, 8 AM $ 187.07
+0.02%
$ 369 $ 663,195
Jun 12, 7 AM $ 187.03
+0.23%
$ 368 $ 664,648
Jun 12, 6 AM $ 186.68
-0.25%
$ 368 $ 662,968
Jun 12, 5 AM $ 187.12
-0.04%
$ 369 $ 663,432
Jun 12, 4 AM $ 187.29
+0.14%
$ 369 $ 663,441
Jun 12, 3 AM $ 187.17
+0.09%
$ 369 $ 664,028
Jun 12, 2 AM $ 187.16
+0.39%
$ 369 $ 664,227
Jun 12, 1 AM $ 186.47
-0.21%
$ 367 $ 663,465
Jun 12, 12 AM $ 186.71
-0.35%
$ 368 $ 664,244
Jun 11, 11 PM $ 187.2
+0.34%
$ 369 $ 664,711
Jun 11, 10 PM $ 186.46
-1.36%
$ 367 $ 665,563
Jun 11, 9 PM $ 189.03
-0.06%
$ 372 $ 665,043
Jun 11, 8 PM $ 188.99
-0.08%
$ 372 $ 664,476
Jun 11, 7 PM $ 189.16
+0.09%
$ 373 $ 664,671
Jun 11, 6 PM $ 188.98
+0.02%
$ 372 $ 663,477
Jun 11, 5 PM $ 189.12
+0.44%
$ 373 $ 662,714
Jun 11, 4 PM $ 187.92
-0.19%
$ 370 $ 661,838
Jun 11, 3 PM $ 188.28
-0.74%
$ 371 $ 662,361
Jun 11, 2 PM $ 189.65
+0.93%
$ 374 $ 662,060
Jun 11, 1 PM $ 187.78
+0.97%
$ 370 $ 662,562
Jun 11, 12 PM $ 185.97
+0.19%
$ 366 $ 661,799
Jun 11, 11 AM $ 185.62
-0.19%
$ 366 $ 662,493
Jun 11, 10 AM $ 185.98
-0.05%
$ 366 $ 662,737