T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 185.62
-0.19%
$ 366 $ 662,493
Jun 11, 10 AM $ 185.98
-0.05%
$ 366 $ 662,737
Jun 11, 9 AM $ 185.97
+0.35%
$ 366 $ 663,841
Jun 11, 8 AM $ 185.32
-0.89%
$ 365 $ 664,359
Jun 11, 7 AM $ 186.98
+0.15%
$ 368 $ 665,448
Jun 11, 6 AM $ 186.84
+0.04%
$ 368 $ 666,277
Jun 11, 5 AM $ 186.76
-0.06%
$ 368 $ 666,238
Jun 11, 4 AM $ 186.6
-0.03%
$ 368 $ 666,550
Jun 11, 3 AM $ 186.66
-0.03%
$ 368 $ 666,174
Jun 11, 2 AM $ 186.71
-0.07%
$ 368 $ 667,055
Jun 11, 1 AM $ 186.83
-0.12%
$ 368 $ 667,026
Jun 11, 12 AM $ 187.05
+0.15%
$ 368 $ 666,348
Jun 10, 11 PM $ 186.77
-0.06%
$ 368 $ 666,633
Jun 10, 10 PM $ 186.86
-0.05%
$ 368 $ 665,640
Jun 10, 9 PM $ 186.95
+0.14%
$ 368 $ 665,110
Jun 10, 8 PM $ 186.68
+0.08%
$ 368 $ 665,104
Jun 10, 7 PM $ 185.82
+0.15%
$ 366 $ 664,735
Jun 10, 6 PM $ 185.55
-0.15%
$ 366 $ 666,495
Jun 10, 5 PM $ 185.82
+0.46%
$ 366 $ 666,906
Jun 10, 4 PM $ 184.96
-0.56%
$ 364 $ 668,101
Jun 10, 3 PM $ 186.01
+0.63%
$ 366 $ 667,782
Jun 10, 2 PM $ 184.82
+1.62%
$ 364 $ 667,784
Jun 10, 1 PM $ 181.87
-0.23%
$ 358 $ 667,487
Jun 10, 12 PM $ 182.09
-0.40%
$ 359 $ 667,888
Jun 10, 11 AM $ 182.92
+0.94%
$ 360 $ 667,207
Jun 10, 10 AM $ 181.16
-0.23%
$ 357 $ 667,313
Jun 10, 9 AM $ 181.23
+0.02%
$ 357 $ 667,551
Jun 10, 8 AM $ 181.19
+0.22%
$ 357 $ 666,937
Jun 10, 7 AM $ 180.78
-0.16%
$ 356 $ 664,832
Jun 10, 6 AM $ 181.07
-0.01%
$ 357 $ 665,365
Jun 10, 5 AM $ 181.51
+0.01%
$ 358 $ 663,653
Jun 10, 4 AM $ 181.49
-0.02%
$ 358 $ 662,922
Jun 10, 3 AM $ 181.52
+0.23%
$ 358 $ 663,182
Jun 10, 2 AM $ 181.11
-0.22%
$ 357 $ 662,474
Jun 10, 1 AM $ 181.51
+0.17%
$ 358 $ 662,731
Jun 10, 12 AM $ 181.2
-0.01%
$ 357 $ 662,742
Jun 9, 11 PM $ 181.04
-0.15%
$ 357 $ 663,045
Jun 9, 10 PM $ 181.38
-0.14%
$ 357 $ 663,376
Jun 9, 9 PM $ 181.6
+0.24%
$ 358 $ 663,772
Jun 9, 8 PM $ 181.17
-0.18%
$ 357 $ 664,002
Jun 9, 7 PM $ 181.51
+0.15%
$ 358 $ 663,776
Jun 9, 6 PM $ 181.22
-0.57%
$ 357 $ 663,570
Jun 9, 5 PM $ 182.27
-0.40%
$ 359 $ 662,700
Jun 9, 4 PM $ 183.02
+0.50%
$ 361 $ 662,208
Jun 9, 3 PM $ 181.32
+0.22%
$ 357 $ 661,926
Jun 9, 2 PM $ 180.92
+0.65%
$ 356 $ 662,140
Jun 9, 1 PM $ 179.75
-0.93%
$ 354 $ 661,822
Jun 9, 12 PM $ 182.06
+0.19%
$ 359 $ 661,057
Jun 9, 11 AM $ 181.85
+0.26%
$ 358 $ 661,119
Jun 9, 10 AM $ 181.83
+0.65%
$ 358 $ 661,060