T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 181.85
+0.26%
$ 358 $ 661,119
Jun 9, 10 AM $ 181.83
+0.65%
$ 358 $ 661,060
Jun 9, 9 AM $ 180.66
+0.29%
$ 356 $ 660,863
Jun 9, 8 AM $ 180.13
-0.40%
$ 355 $ 661,660
Jun 9, 7 AM $ 181.06
+0.28%
$ 357 $ 662,057
Jun 9, 6 AM $ 180.37
+0.06%
$ 355 $ 661,417
Jun 9, 5 AM $ 180.46
+0.03%
$ 355 $ 663,072
Jun 9, 4 AM $ 180.37
-0.39%
$ 355 $ 663,525
Jun 9, 3 AM $ 181.08
+0.13%
$ 357 $ 663,459
Jun 9, 2 AM $ 180.84
+0.16%
$ 356 $ 663,750
Jun 9, 1 AM $ 180.54
-0.32%
$ 356 $ 663,280
Jun 9, 12 AM $ 181.26
+0.54%
$ 357 $ 663,218
Jun 8, 11 PM $ 180.29
-0.03%
$ 355 $ 663,509
Jun 8, 10 PM $ 180.36
-0.24%
$ 355 $ 663,481
Jun 8, 9 PM $ 180.78
-0.21%
$ 356 $ 663,685
Jun 8, 8 PM $ 181.16
+0.20%
$ 357 $ 664,087
Jun 8, 7 PM $ 180.81
+0.12%
$ 356 $ 664,225
Jun 8, 6 PM $ 180.6
+0.02%
$ 356 $ 664,770
Jun 8, 5 PM $ 180.58
-0.22%
$ 356 $ 665,140
Jun 8, 4 PM $ 181.17
-0.11%
$ 357 $ 664,914
Jun 8, 3 PM $ 181.37
+0.66%
$ 357 $ 664,463
Jun 8, 2 PM $ 179.88
+0.31%
$ 354 $ 663,633
Jun 8, 1 PM $ 179.31
+0.51%
$ 353 $ 664,096
Jun 8, 12 PM $ 178.39
-0.31%
$ 351 $ 664,033
Jun 8, 11 AM $ 178.96
+0.71%
$ 353 $ 663,237
Jun 8, 10 AM $ 177.7
+0.19%
$ 350 $ 663,019
Jun 8, 9 AM $ 177.42
-0.02%
$ 349 $ 662,524
Jun 8, 8 AM $ 177.46
-1.25%
$ 350 $ 661,923
Jun 8, 7 AM $ 179.71
+0.03%
$ 354 $ 661,559
Jun 8, 6 AM $ 179.66
-0.16%
$ 354 $ 661,695
Jun 8, 5 AM $ 179.94
-0.04%
$ 354 $ 661,832
Jun 8, 4 AM $ 180
-0.01%
$ 355 $ 661,566
Jun 8, 3 AM $ 180.03
+0.35%
$ 355 $ 661,343
Jun 8, 2 AM $ 179.4
-0.12%
$ 353 $ 661,145
Jun 8, 1 AM $ 179.61
-0.01%
$ 354 $ 660,986
Jun 8, 12 AM $ 179.63
+0.28%
$ 354 $ 661,113
Jun 7, 11 PM $ 179.11
+0.02%
$ 353 $ 660,507
Jun 7, 10 PM $ 179.08
-0.33%
$ 353 $ 660,539
Jun 7, 9 PM $ 179.66
+0.16%
$ 354 $ 659,710
Jun 7, 8 PM $ 179.37
+0.00%
$ 353 $ 658,869
Jun 7, 7 PM $ 179.36
-0.06%
$ 353 $ 658,471
Jun 7, 6 PM $ 179.45
+0.28%
$ 354 $ 658,056
Jun 7, 5 PM $ 178.95
-0.23%
$ 353 $ 659,161
Jun 7, 4 PM $ 179.37
+0.17%
$ 353 $ 658,933
Jun 7, 3 PM $ 179.05
-0.37%
$ 353 $ 659,088
Jun 7, 2 PM $ 179.72
+0.38%
$ 354 $ 659,503
Jun 7, 1 PM $ 179.03
-0.41%
$ 353 $ 658,585
Jun 7, 12 PM $ 179.77
+0.36%
$ 354 $ 658,235
Jun 7, 11 AM $ 179.11
-0.10%
$ 353 $ 658,892
Jun 7, 10 AM $ 179.34
+0.18%
$ 353 $ 658,307