T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 179.34
+0.18%
$ 353 $ 658,307
Jun 7, 9 AM $ 178.91
-0.41%
$ 352 $ 658,872
Jun 7, 8 AM $ 179.64
+0.30%
$ 354 $ 658,851
Jun 7, 7 AM $ 179.1
-0.04%
$ 353 $ 658,808
Jun 7, 6 AM $ 179.17
+0.02%
$ 353 $ 659,187
Jun 7, 5 AM $ 179.14
+0.08%
$ 353 $ 659,089
Jun 7, 4 AM $ 179
-0.03%
$ 353 $ 659,402
Jun 7, 3 AM $ 179.1
-0.28%
$ 353 $ 659,721
Jun 7, 2 AM $ 179.45
+0.22%
$ 353 $ 659,783
Jun 7, 1 AM $ 179.06
-0.37%
$ 353 $ 659,699
Jun 7, 12 AM $ 179.69
+0.32%
$ 354 $ 659,323
Jun 6, 11 PM $ 179.13
-0.30%
$ 353 $ 659,247
Jun 6, 10 PM $ 179.65
-0.06%
$ 354 $ 659,840
Jun 6, 9 PM $ 179.28
+0.19%
$ 353 $ 660,505
Jun 6, 8 PM $ 178.93
-0.28%
$ 352 $ 661,194
Jun 6, 7 PM $ 179.43
-0.03%
$ 353 $ 662,309
Jun 6, 6 PM $ 179.77
+0.27%
$ 354 $ 662,226
Jun 6, 5 PM $ 179.29
+0.18%
$ 353 $ 661,827
Jun 6, 4 PM $ 178.98
-0.39%
$ 353 $ 661,478
Jun 6, 3 PM $ 179.68
+0.05%
$ 354 $ 661,819
Jun 6, 2 PM $ 179.59
+0.28%
$ 354 $ 662,802
Jun 6, 1 PM $ 179.09
-0.19%
$ 353 $ 662,944
Jun 6, 12 PM $ 179.7
-0.02%
$ 354 $ 664,729
Jun 6, 11 AM $ 179.03
-0.13%
$ 353 $ 664,494
Jun 6, 10 AM $ 179.27
+0.19%
$ 353 $ 664,495
Jun 6, 9 AM $ 178.93
-0.06%
$ 352 $ 664,866
Jun 6, 8 AM $ 179.04
-0.38%
$ 353 $ 665,192
Jun 6, 7 AM $ 179.82
+0.07%
$ 354 $ 665,234
Jun 6, 6 AM $ 179.69
+0.42%
$ 354 $ 665,017
Jun 6, 5 AM $ 178.93
-0.46%
$ 352 $ 664,858
Jun 6, 4 AM $ 179.8
+0.25%
$ 354 $ 664,722
Jun 6, 3 AM $ 179.36
-0.15%
$ 353 $ 665,182
Jun 6, 2 AM $ 179.71
+0.34%
$ 354 $ 665,280
Jun 6, 1 AM $ 179.1
+0.09%
$ 353 $ 665,787
Jun 6, 12 AM $ 178.94
-0.35%
$ 352 $ 666,475
Jun 5, 11 PM $ 179.64
-0.03%
$ 354 $ 666,923
Jun 5, 10 PM $ 179.73
+0.16%
$ 354 $ 666,925
Jun 5, 9 PM $ 179.45
-0.07%
$ 353 $ 666,274
Jun 5, 8 PM $ 179.4
-0.67%
$ 353 $ 665,861
Jun 5, 7 PM $ 180.6
-0.33%
$ 356 $ 664,981
Jun 5, 6 PM $ 180.87
+1.03%
$ 356 $ 665,454
Jun 5, 5 PM $ 179.19
+0.02%
$ 353 $ 665,705
Jun 5, 4 PM $ 179.15
-0.12%
$ 353 $ 665,974
Jun 5, 3 PM $ 179.55
-0.37%
$ 354 $ 666,493
Jun 5, 2 PM $ 180.24
-0.65%
$ 355 $ 666,935
Jun 5, 1 PM $ 181.58
+1.62%
$ 358 $ 667,539
Jun 5, 12 PM $ 178.74
-0.05%
$ 352 $ 666,690
Jun 5, 11 AM $ 178.99
-0.08%
$ 353 $ 666,419
Jun 5, 10 AM $ 179.13
+0.06%
$ 353 $ 666,458
Jun 5, 9 AM $ 179.01
+0.02%
$ 353 $ 665,842