T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 179.01
+0.02%
$ 353 $ 665,842
Jun 5, 8 AM $ 178.98
+0.61%
$ 353 $ 666,419
Jun 5, 7 AM $ 177.9
+0.16%
$ 350 $ 666,097
Jun 5, 6 AM $ 177.61
-0.25%
$ 350 $ 666,206
Jun 5, 5 AM $ 177.9
-0.17%
$ 350 $ 665,782
Jun 5, 4 AM $ 178.21
+0.51%
$ 351 $ 665,369
Jun 5, 3 AM $ 177.31
+0.02%
$ 349 $ 665,488
Jun 5, 2 AM $ 177.33
-0.21%
$ 349 $ 664,796
Jun 5, 1 AM $ 177.7
+0.18%
$ 350 $ 665,036
Jun 5, 12 AM $ 177.37
-0.23%
$ 349 $ 665,220
Jun 4, 11 PM $ 177.78
+0.19%
$ 350 $ 664,671
Jun 4, 10 PM $ 177.66
+0.12%
$ 350 $ 664,408
Jun 4, 9 PM $ 177.45
-0.03%
$ 350 $ 664,561
Jun 4, 8 PM $ 177.36
-0.04%
$ 349 $ 664,428
Jun 4, 7 PM $ 177.44
+0.19%
$ 350 $ 664,926
Jun 4, 6 PM $ 177.2
+0.08%
$ 349 $ 664,709
Jun 4, 5 PM $ 177.42
-0.26%
$ 350 $ 664,395
Jun 4, 4 PM $ 178.14
-0.83%
$ 351 $ 664,686
Jun 4, 3 PM $ 179.64
-1.38%
$ 354 $ 664,500
Jun 4, 2 PM $ 182.19
-1.48%
$ 359 $ 664,261
Jun 4, 1 PM $ 184.92
-0.68%
$ 364 $ 664,054
Jun 4, 12 PM $ 186.21
+0.11%
$ 367 $ 664,851
Jun 4, 11 AM $ 186.01
+0.33%
$ 366 $ 665,808
Jun 4, 10 AM $ 185.36
-0.60%
$ 365 $ 665,786
Jun 4, 9 AM $ 185.46
+0.74%
$ 365 $ 665,817
Jun 4, 8 AM $ 184.19
+0.01%
$ 363 $ 664,829
Jun 4, 7 AM $ 184.17
+0.25%
$ 363 $ 664,506
Jun 4, 6 AM $ 183.63
-0.25%
$ 362 $ 664,378
Jun 4, 5 AM $ 184.01
+0.29%
$ 362 $ 664,828
Jun 4, 4 AM $ 183.55
-0.48%
$ 362 $ 664,981
Jun 4, 3 AM $ 184.31
+0.06%
$ 363 $ 664,297
Jun 4, 2 AM $ 184.36
+0.46%
$ 363 $ 665,554
Jun 4, 1 AM $ 183.52
-0.18%
$ 362 $ 664,558
Jun 4, 12 AM $ 183.85
-0.46%
$ 362 $ 665,122
Jun 3, 11 PM $ 184.7
+0.52%
$ 364 $ 664,500
Jun 3, 10 PM $ 183.74
+0.06%
$ 362 $ 665,276
Jun 3, 9 PM $ 183.63
+0.04%
$ 362 $ 665,829
Jun 3, 8 PM $ 183.55
+0.15%
$ 362 $ 665,564
Jun 3, 7 PM $ 183.26
+0.62%
$ 361 $ 666,117
Jun 3, 6 PM $ 182.13
-0.93%
$ 359 $ 665,800
Jun 3, 5 PM $ 183.83
+0.30%
$ 362 $ 665,225
Jun 3, 4 PM $ 183.28
+0.00%
$ 361 $ 665,005
Jun 3, 3 PM $ 183.27
-0.94%
$ 361 $ 664,767
Jun 3, 2 PM $ 184.98
-0.99%
$ 364 $ 663,779
Jun 3, 1 PM $ 186.67
-1.02%
$ 368 $ 663,112
Jun 3, 12 PM $ 188.59
-0.07%
$ 372 $ 662,990
Jun 3, 11 AM $ 188.73
+0.04%
$ 372 $ 662,393
Jun 3, 10 AM $ 188.65
-0.05%
$ 372 $ 662,904
Jun 3, 9 AM $ 188.87
+0.08%
$ 372 $ 662,017
Jun 3, 8 AM $ 188.72
+0.01%
$ 372 $ 662,654