T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 188.72
+0.01%
$ 372 $ 662,654
Jun 3, 7 AM $ 188.82
+0.02%
$ 372 $ 663,991
Jun 3, 6 AM $ 188.78
+0.06%
$ 372 $ 663,905
Jun 3, 5 AM $ 188.67
+0.04%
$ 372 $ 663,936
Jun 3, 4 AM $ 188.64
-0.12%
$ 372 $ 664,404
Jun 3, 3 AM $ 188.86
+0.13%
$ 372 $ 664,224
Jun 3, 2 AM $ 188.6
-0.02%
$ 372 $ 663,275
Jun 3, 1 AM $ 188.64
-0.03%
$ 372 $ 663,704
Jun 3, 12 AM $ 188.72
-0.06%
$ 372 $ 663,177
Jun 2, 11 PM $ 188.83
+0.10%
$ 372 $ 663,126
Jun 2, 10 PM $ 188.65
-0.05%
$ 372 $ 662,413
Jun 2, 9 PM $ 188.74
+0.08%
$ 372 $ 662,604
Jun 2, 8 PM $ 188.69
-0.45%
$ 372 $ 664,088
Jun 2, 7 PM $ 189.54
+0.36%
$ 373 $ 663,813
Jun 2, 6 PM $ 188.84
+0.06%
$ 372 $ 663,782
Jun 2, 5 PM $ 188.73
-0.04%
$ 372 $ 664,042
Jun 2, 4 PM $ 188.81
+0.59%
$ 372 $ 664,277
Jun 2, 3 PM $ 187.7
+0.10%
$ 370 $ 664,572
Jun 2, 2 PM $ 187.52
-0.09%
$ 369 $ 664,597
Jun 2, 1 PM $ 187.68
-0.04%
$ 370 $ 664,960
Jun 2, 12 PM $ 187.62
-0.40%
$ 370 $ 665,805
Jun 2, 11 AM $ 188.37
+0.19%
$ 371 $ 665,797
Jun 2, 10 AM $ 188.01
-0.02%
$ 370 $ 713,208
Jun 2, 9 AM $ 188.04
-0.04%
$ 370 $ 714,552
Jun 2, 8 AM $ 188.13
+0.11%
$ 371 $ 713,964
Jun 2, 7 AM $ 188.32
-0.10%
$ 371 $ 712,437
Jun 2, 6 AM $ 188.51
+0.07%
$ 371 $ 712,487
Jun 2, 5 AM $ 188.33
+0.16%
$ 371 $ 712,894
Jun 2, 4 AM $ 187.85
-0.36%
$ 370 $ 711,486
Jun 2, 3 AM $ 188.52
+0.27%
$ 371 $ 711,484
Jun 2, 2 AM $ 188.03
-0.06%
$ 370 $ 712,958
Jun 2, 1 AM $ 188.13
+0.09%
$ 371 $ 712,250
Jun 2, 12 AM $ 187.98
-0.19%
$ 370 $ 711,986
Jun 1, 11 PM $ 188.31
+0.26%
$ 371 $ 713,294
Jun 1, 10 PM $ 188.09
+0.03%
$ 371 $ 712,707
Jun 1, 9 PM $ 188.15
-0.19%
$ 371 $ 711,575
Jun 1, 8 PM $ 188.54
+0.04%
$ 371 $ 709,941
Jun 1, 7 PM $ 188.49
-0.03%
$ 371 $ 709,357
Jun 1, 6 PM $ 188.54
-0.03%
$ 371 $ 711,671
Jun 1, 5 PM $ 188.58
-0.34%
$ 371 $ 712,398
Jun 1, 4 PM $ 189.23
-0.38%
$ 373 $ 712,263
Jun 1, 3 PM $ 189.96
+0.36%
$ 374 $ 712,395
Jun 1, 2 PM $ 189.27
+0.15%
$ 373 $ 712,349
Jun 1, 1 PM $ 188.99
+0.09%
$ 372 $ 712,389
Jun 1, 12 PM $ 188.83
-0.02%
$ 372 $ 710,769
Jun 1, 11 AM $ 189.12
+0.08%
$ 373 $ 711,880
Jun 1, 10 AM $ 188.96
-0.08%
$ 372 $ 712,173
Jun 1, 9 AM $ 188.92
-0.05%
$ 372 $ 711,338
Jun 1, 8 AM $ 189.02
+0.08%
$ 372 $ 712,547
Jun 1, 7 AM $ 188.87
+0.05%
$ 372 $ 714,251