T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 188.87
+0.05%
$ 372 $ 714,251
Jun 1, 6 AM $ 189.33
+0.01%
$ 373 $ 714,501
Jun 1, 5 AM $ 189.27
+0.13%
$ 373 $ 714,038
Jun 1, 4 AM $ 189.02
-0.05%
$ 372 $ 714,695
Jun 1, 3 AM $ 189.11
-0.11%
$ 373 $ 715,041
Jun 1, 2 AM $ 189.3
+0.24%
$ 373 $ 714,055
Jun 1, 1 AM $ 189.18
+0.08%
$ 373 $ 715,053
Jun 1, 12 AM $ 188.85
-0.24%
$ 372 $ 715,647
May 31, 11 PM $ 189.31
-0.20%
$ 373 $ 715,378
May 31, 10 PM $ 189.66
+0.12%
$ 374 $ 714,638
May 31, 9 PM $ 189.44
-0.09%
$ 373 $ 715,147
May 31, 8 PM $ 189.55
+0.27%
$ 373 $ 715,245
May 31, 7 PM $ 189.03
+0.08%
$ 372 $ 714,921
May 31, 6 PM $ 188.88
-0.40%
$ 372 $ 712,817
May 31, 5 PM $ 189.64
+0.22%
$ 374 $ 712,388
May 31, 4 PM $ 189.14
-0.04%
$ 373 $ 712,016
May 31, 3 PM $ 189.21
+0.12%
$ 373 $ 711,988
May 31, 2 PM $ 189.6
+0.37%
$ 373 $ 712,151
May 31, 1 PM $ 188.9
-0.14%
$ 372 $ 709,911
May 31, 12 PM $ 189.16
-0.08%
$ 373 $ 708,911
May 31, 11 AM $ 189.6
+0.29%
$ 374 $ 708,783
May 31, 10 AM $ 189.05
-0.26%
$ 372 $ 708,623
May 31, 9 AM $ 189.54
+0.12%
$ 373 $ 708,860
May 31, 8 AM $ 189.31
+0.04%
$ 373 $ 708,747
May 31, 7 AM $ 189.22
+0.02%
$ 373 $ 708,572
May 31, 6 AM $ 189.07
-0.10%
$ 372 $ 708,607
May 31, 5 AM $ 189.26
+0.04%
$ 373 $ 708,146
May 31, 4 AM $ 189.22
-0.24%
$ 373 $ 707,903
May 31, 3 AM $ 189.64
+0.12%
$ 374 $ 708,338
May 31, 2 AM $ 189.42
+0.23%
$ 373 $ 707,408
May 31, 1 AM $ 188.98
-0.06%
$ 372 $ 706,095
May 31, 12 AM $ 189.1
+0.05%
$ 373 $ 705,848
May 30, 11 PM $ 189.11
+0.09%
$ 373 $ 705,879
May 30, 10 PM $ 188.95
+0.02%
$ 372 $ 707,396
May 30, 9 PM $ 188.93
-0.12%
$ 372 $ 706,766
May 30, 8 PM $ 189.16
+0.11%
$ 373 $ 707,645
May 30, 7 PM $ 189.04
+0.06%
$ 372 $ 706,955
May 30, 6 PM $ 188.93
-0.07%
$ 372 $ 706,037
May 30, 5 PM $ 188.92
-0.32%
$ 372 $ 703,405
May 30, 4 PM $ 189.53
-0.09%
$ 373 $ 702,686
May 30, 3 PM $ 189.4
-0.05%
$ 373 $ 700,048
May 30, 2 PM $ 189.49
+0.32%
$ 373 $ 699,958
May 30, 1 PM $ 189.52
-0.03%
$ 373 $ 701,662
May 30, 12 PM $ 189.46
-0.06%
$ 373 $ 702,305
May 30, 11 AM $ 189.57
+0.23%
$ 373 $ 700,882
May 30, 10 AM $ 189.14
+0.11%
$ 373 $ 700,794
May 30, 9 AM $ 189.06
-0.02%
$ 372 $ 701,231
May 30, 8 AM $ 189.1
-0.24%
$ 373 $ 701,433
May 30, 7 AM $ 189.4
+0.09%
$ 373 $ 701,496
May 30, 6 AM $ 189.24
-0.19%
$ 373 $ 701,962