T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 189.24
-0.19%
$ 373 $ 701,962
May 30, 5 AM $ 189.52
+0.04%
$ 373 $ 702,016
May 30, 4 AM $ 189.45
+0.25%
$ 373 $ 702,541
May 30, 3 AM $ 188.99
-0.08%
$ 372 $ 701,437
May 30, 2 AM $ 189.17
+0.06%
$ 373 $ 701,720
May 30, 1 AM $ 188.88
-0.17%
$ 372 $ 702,515
May 30, 12 AM $ 189.31
+0.25%
$ 373 $ 701,788
May 29, 11 PM $ 189.35
+0.01%
$ 373 $ 700,695
May 29, 10 PM $ 189.32
-0.21%
$ 373 $ 700,106
May 29, 9 PM $ 189.7
+0.37%
$ 374 $ 702,161
May 29, 8 PM $ 189
-0.03%
$ 372 $ 701,409
May 29, 7 PM $ 189.05
+0.61%
$ 372 $ 703,487
May 29, 6 PM $ 187.87
-0.26%
$ 370 $ 711,656
May 29, 5 PM $ 188.24
+0.25%
$ 371 $ 713,137
May 29, 4 PM $ 187.77
-0.17%
$ 370 $ 712,534
May 29, 3 PM $ 188.21
-0.18%
$ 371 $ 712,853
May 29, 2 PM $ 188.55
-0.09%
$ 371 $ 713,092
May 29, 1 PM $ 188.73
-0.50%
$ 372 $ 711,717
May 29, 12 PM $ 189.5
-0.14%
$ 373 $ 710,959
May 29, 11 AM $ 189.75
+0.13%
$ 374 $ 711,926
May 29, 10 AM $ 189.49
-0.22%
$ 373 $ 712,160
May 29, 9 AM $ 189.98
+0.15%
$ 374 $ 713,217
May 29, 8 AM $ 189.6
-0.35%
$ 374 $ 712,176
May 29, 7 AM $ 190.27
-0.33%
$ 375 $ 711,116
May 29, 6 AM $ 190.91
+0.06%
$ 376 $ 710,297
May 29, 5 AM $ 191
+0.02%
$ 376 $ 711,068
May 29, 4 AM $ 190.88
-0.07%
$ 376 $ 710,398
May 29, 3 AM $ 191.04
+0.14%
$ 376 $ 710,093
May 29, 2 AM $ 191.02
+0.03%
$ 376 $ 711,064
May 29, 1 AM $ 190.97
+0.21%
$ 376 $ 710,881
May 29, 12 AM $ 190.56
+0.07%
$ 375 $ 709,584
May 28, 11 PM $ 190.42
-0.03%
$ 375 $ 710,444
May 28, 10 PM $ 190.63
+0.12%
$ 376 $ 710,508
May 28, 9 PM $ 190.38
-0.05%
$ 375 $ 708,708
May 28, 8 PM $ 190.47
+0.30%
$ 375 $ 708,016
May 28, 7 PM $ 190.25
+0.10%
$ 375 $ 707,874
May 28, 6 PM $ 190.12
-0.12%
$ 375 $ 707,584
May 28, 5 PM $ 190.33
+0.00%
$ 375 $ 705,474
May 28, 4 PM $ 190.33
-0.28%
$ 375 $ 705,683
May 28, 3 PM $ 190.87
-0.63%
$ 376 $ 706,238
May 28, 2 PM $ 191.92
-0.46%
$ 378 $ 705,380
May 28, 1 PM $ 192.83
-0.09%
$ 380 $ 705,319
May 28, 12 PM $ 193.01
+0.33%
$ 380 $ 708,731
May 28, 11 AM $ 192.37
-0.32%
$ 379 $ 708,071
May 28, 10 AM $ 192.99
+0.12%
$ 380 $ 707,384
May 28, 9 AM $ 192.76
-0.13%
$ 380 $ 705,150
May 28, 8 AM $ 193.01
+0.29%
$ 380 $ 704,852
May 28, 7 AM $ 192.41
-0.29%
$ 379 $ 707,316
May 28, 6 AM $ 192.97
+0.02%
$ 380 $ 706,854
May 28, 5 AM $ 192.93
+0.33%
$ 380 $ 706,217