T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 192.97
+0.02%
$ 380 $ 706,854
May 28, 5 AM $ 192.93
+0.33%
$ 380 $ 706,217
May 28, 4 AM $ 192.77
+0.03%
$ 380 $ 706,182
May 28, 3 AM $ 192.5
+0.09%
$ 379 $ 707,357
May 28, 2 AM $ 192.28
-0.24%
$ 379 $ 706,386
May 28, 1 AM $ 192.76
-0.08%
$ 380 $ 706,174
May 28, 12 AM $ 192.9
+0.35%
$ 380 $ 705,250
May 27, 11 PM $ 192.21
-0.39%
$ 379 $ 705,407
May 27, 10 PM $ 192.53
-0.03%
$ 379 $ 707,187
May 27, 9 PM $ 192.56
-0.17%
$ 379 $ 707,699
May 27, 8 PM $ 192.88
+0.04%
$ 380 $ 709,309
May 27, 7 PM $ 193.07
-0.37%
$ 380 $ 709,264
May 27, 6 PM $ 193.9
-0.09%
$ 382 $ 709,211
May 27, 5 PM $ 194.08
+0.44%
$ 382 $ 711,119
May 27, 4 PM $ 193.23
+0.02%
$ 381 $ 712,183
May 27, 3 PM $ 193.2
-0.01%
$ 381 $ 713,096
May 27, 2 PM $ 193.47
+0.04%
$ 381 $ 714,428
May 27, 1 PM $ 193.29
+0.40%
$ 381 $ 714,856
May 27, 12 PM $ 192.52
+0.09%
$ 379 $ 713,053
May 27, 11 AM $ 192.53
+0.04%
$ 379 $ 713,658
May 27, 10 AM $ 192.44
-0.01%
$ 379 $ 714,751
May 27, 9 AM $ 192.46
-0.10%
$ 379 $ 715,277
May 27, 8 AM $ 192.65
-0.18%
$ 380 $ 716,129
May 27, 7 AM $ 192.97
+0.29%
$ 380 $ 714,355
May 27, 6 AM $ 192.63
+0.17%
$ 379 $ 715,111
May 27, 5 AM $ 192.31
-0.31%
$ 379 $ 715,723
May 27, 4 AM $ 192.91
+0.06%
$ 380 $ 715,453
May 27, 3 AM $ 192.98
+0.11%
$ 380 $ 712,669
May 27, 2 AM $ 192.45
-0.16%
$ 379 $ 713,073
May 27, 1 AM $ 192.77
+0.21%
$ 380 $ 713,517
May 27, 12 AM $ 192.37
-0.04%
$ 379 $ 713,644
May 26, 11 PM $ 192.44
-0.17%
$ 379 $ 713,059
May 26, 10 PM $ 192.77
-0.01%
$ 380 $ 712,288
May 26, 9 PM $ 192.52
-0.25%
$ 379 $ 711,917
May 26, 8 PM $ 193
+0.33%
$ 380 $ 711,929
May 26, 7 PM $ 192.43
-0.12%
$ 379 $ 709,842
May 26, 6 PM $ 192.45
+0.16%
$ 379 $ 709,840
May 26, 5 PM $ 192.12
+0.42%
$ 378 $ 708,816
May 26, 4 PM $ 191.32
-0.09%
$ 377 $ 707,844
May 26, 3 PM $ 191.24
+0.89%
$ 377 $ 707,182
May 26, 2 PM $ 189.56
-0.74%
$ 373 $ 705,361
May 26, 1 PM $ 191.05
+0.04%
$ 376 $ 704,814
May 26, 12 PM $ 191.24
-0.44%
$ 377 $ 705,803
May 26, 11 AM $ 192.07
+0.57%
$ 378 $ 705,314
May 26, 10 AM $ 190.98
+0.09%
$ 376 $ 706,228
May 26, 9 AM $ 190.81
-0.06%
$ 376 $ 706,430
May 26, 8 AM $ 191.04
-0.18%
$ 376 $ 705,788
May 26, 7 AM $ 191.4
-0.12%
$ 377 $ 706,892
May 26, 6 AM $ 191.63
-0.06%
$ 378 $ 707,563
May 26, 5 AM $ 191.77
+0.21%
$ 378 $ 708,046