Coinranking
T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data
TMUSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $ 176.57 | +0.00% | ||
| 9:46 AM | $ 176.57 | +0.00% | ||
| 9:45 AM | $ 176.56 | +0.00% | ||
| 9:44 AM | $ 176.56 | +0.01% | ||
| 9:43 AM | $ 176.43 | +0.00% | ||
| 9:42 AM | $ 176.43 | +0.00% | ||
| 9:41 AM | $ 176.43 | +0.00% | ||
| 9:40 AM | $ 176.43 | +0.00% | ||
| 9:39 AM | $ 176.42 | -0.06% | ||
| 9:38 AM | $ 176.64 | +0.00% | ||
| 9:37 AM | $ 176.64 | +0.00% | ||
| 9:36 AM | $ 176.65 | +0.00% | ||
| 9:35 AM | $ 176.65 | +0.00% | ||
| 9:34 AM | $ 176.54 | +0.00% | ||
| 9:33 AM | $ 176.83 | +0.00% | ||
| 9:32 AM | $ 176.84 | +0.00% | ||
| 9:31 AM | $ 176.84 | +0.00% | ||
| 9:30 AM | $ 176.84 | +0.00% | ||
| 9:29 AM | $ 176.84 | +0.00% | ||
| 9:28 AM | $ 176.86 | +0.00% | ||
| 9:27 AM | $ 176.86 | +0.00% | ||
| 9:26 AM | $ 176.85 | +0.00% | ||
| 9:25 AM | $ 176.85 | +0.00% | ||
| 9:24 AM | $ 176.85 | -0.06% | ||
| 9:23 AM | $ 176.95 | +0.00% | ||
| 9:22 AM | $ 176.96 | +0.00% | ||
| 9:21 AM | $ 176.96 | +0.00% | ||
| 9:20 AM | $ 176.96 | +0.00% | ||
| 9:19 AM | $ 176.96 | +0.00% | ||
| 9:18 AM | $ 176.61 | +0.00% | ||
| 9:17 AM | $ 176.6 | +0.00% | ||
| 9:16 AM | $ 176.59 | +0.00% | ||
| 9:15 AM | $ 176.59 | +0.00% | ||
| 9:14 AM | $ 176.58 | +0.00% | ||
| 9:13 AM | $ 176.51 | +0.00% | ||
| 9:12 AM | $ 176.51 | +0.00% | ||
| 9:11 AM | $ 176.51 | +0.00% | ||
| 9:10 AM | $ 176.51 | +0.00% | ||
| 9:09 AM | $ 176.51 | +0.00% | ||
| 9:08 AM | $ 176.77 | +0.00% | ||
| 9:07 AM | $ 176.77 | +0.00% | ||
| 9:06 AM | $ 176.79 | +0.00% | ||
| 9:05 AM | $ 176.79 | +0.00% | ||
| 9:04 AM | $ 176.79 | -0.01% | ||
| 9:03 AM | $ 177.02 | +0.00% | ||
| 9:02 AM | $ 177.02 | +0.00% | ||
| 9:01 AM | $ 177.02 | +0.00% | ||
| 9:00 AM | $ 177.02 | +0.00% | ||
| 8:59 AM | $ 177.02 | +0.01% | ||
| 8:58 AM | $ 177 | +0.00% | ||