Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $188.31
-0.52%
$371 $713,294
May 31, 2026 $189.31
+0.16%
$373 $715,378
May 30, 2026 $189.11
+0.14%
$372 $705,879
May 29, 2026 $189.35
-0.57%
$372 $700,695
May 28, 2026 $190.42
-0.94%
$375 $710,444
May 27, 2026 $192.21
-0.12%
$379 $705,407
May 26, 2026 $192.44
+0.35%
$379 $713,059
May 25, 2026 $191.78
+0.44%
$378 $710,907
May 24, 2026 $192.24
+0.52%
$376 $707,516
May 23, 2026 $191.23
+0.09%
$377 $705,818
May 22, 2026 $191.03
+0.07%
$376 $708,540
May 21, 2026 $190.89
-0.11%
$376 $711,494
May 20, 2026 $191.1
-1.67%
$376 $711,809
May 19, 2026 $194.35
+2.13%
$383 $713,894
May 18, 2026 $190.33
+1.84%
$375 $705,904
May 17, 2026 $186.89
-0.32%
$368 $709,997
May 16, 2026 $186.76
-0.14%
$369 $709,496
May 15, 2026 $187.03
-1.22%
$368 $710,523
May 14, 2026 $189.61
-1.41%
$374 $712,079
May 13, 2026 $192.2
-0.57%
$379 $716,244
May 12, 2026 $193.35
+0.74%
$381 $719,601
May 11, 2026 $191.94
-1.60%
$378 $665,129
May 10, 2026 $195.11
+0.43%
$384 $662,304
May 9, 2026 $194.01
-0.19%
$382 $665,656
May 8, 2026 $194.37
-0.16%
$383 $660,448
May 7, 2026 $194.72
+0.48%
$384 $709,533
May 6, 2026 $193.72
-0.29%
$382 $706,759
May 5, 2026 $194.42
-0.42%
$383 $712,965
May 4, 2026 $195.44
-0.95%
$385 $709,233
May 3, 2026 $197.18
-0.19%
$388 $717,171
May 2, 2026 $197.51
+0.09%
$389 $714,683
May 1, 2026 $197.33
-0.13%
$389 $707,918
Apr 30, 2026 $197.42
-0.60%
$389 $706,159
Apr 29, 2026 $198.73
+4.47%
$391 $712,745
Apr 28, 2026 $190.12
+3.56%
$375 $721,588
Apr 27, 2026 $183.73
-2.86%
$362 $713,359
Apr 26, 2026 $189.34
+0.04%
$373 $711,371
Apr 25, 2026 $189.26
+0.06%
$373 $712,505
Apr 24, 2026 $189.03
-2.61%
$373 $710,406
Apr 23, 2026 $194.08
+2.82%
$382 $716,732
Apr 22, 2026 $188.68
-3.56%
$372 $715,089
Apr 21, 2026 $195.66
-1.25%
$385 $726,921
Apr 20, 2026 $198.16
+0.13%
$390 $711,405
Apr 19, 2026 $197.89
+0.36%
$390 $707,215
Apr 18, 2026 $197.19
-0.23%
$388 $708,269
Apr 17, 2026 $197.51
+0.03%
$389 $710,733
Apr 16, 2026 $197.43
+2.92%
$389 $708,308
Apr 15, 2026 $191.82
+0.45%
$378 $708,263
Apr 14, 2026 $190.97
-0.96%
$376 $711,125
Apr 13, 2026 $192.85
-1.70%
$380 $708,831