T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 195.23
-0.12%
$ 385 $ 712,126
May 5, 7 PM $ 195.47
-0.14%
$ 385 $ 712,852
May 5, 6 PM $ 195.71
-0.08%
$ 386 $ 712,970
May 5, 5 PM $ 195.72
-0.17%
$ 386 $ 712,310
May 5, 4 PM $ 196
+0.29%
$ 386 $ 712,091
May 5, 3 PM $ 195.24
-0.08%
$ 385 $ 713,769
May 5, 2 PM $ 195.4
+0.36%
$ 385 $ 713,785
May 5, 1 PM $ 194.45
-0.94%
$ 383 $ 712,149
May 5, 12 PM $ 196.91
-0.14%
$ 388 $ 710,533
May 5, 11 AM $ 197.1
+0.20%
$ 388 $ 709,561
May 5, 10 AM $ 196.73
+0.02%
$ 388 $ 709,363
May 5, 9 AM $ 196.69
+0.03%
$ 387 $ 709,893
May 5, 8 AM $ 196.63
+0.47%
$ 387 $ 709,921
May 5, 7 AM $ 195.1
+0.02%
$ 384 $ 708,992
May 5, 6 AM $ 194.94
-0.21%
$ 384 $ 708,127
May 5, 5 AM $ 195.16
+0.14%
$ 384 $ 709,539
May 5, 4 AM $ 194.94
-0.28%
$ 384 $ 708,034
May 5, 3 AM $ 195.49
+0.16%
$ 385 $ 707,738
May 5, 2 AM $ 195.03
+0.05%
$ 384 $ 707,447
May 5, 1 AM $ 194.96
-0.15%
$ 384 $ 707,914
May 5, 12 AM $ 195.32
+0.04%
$ 385 $ 708,063
May 4, 11 PM $ 195.44
-0.15%
$ 385 $ 709,233
May 4, 10 PM $ 195.64
+0.07%
$ 385 $ 710,204
May 4, 9 PM $ 195.52
-0.12%
$ 385 $ 710,816
May 4, 8 PM $ 195.76
+0.38%
$ 386 $ 710,120
May 4, 7 PM $ 195.49
+0.33%
$ 385 $ 710,272
May 4, 6 PM $ 194.83
-0.07%
$ 384 $ 710,843
May 4, 5 PM $ 194.87
-0.09%
$ 384 $ 711,155
May 4, 4 PM $ 195.49
-0.08%
$ 385 $ 710,622
May 4, 3 PM $ 195.62
+0.65%
$ 385 $ 708,909
May 4, 2 PM $ 194.32
-0.10%
$ 383 $ 710,384
May 4, 1 PM $ 194.42
-0.81%
$ 383 $ 710,601
May 4, 12 PM $ 196.05
-0.31%
$ 386 $ 710,347
May 4, 11 AM $ 196.45
-0.15%
$ 387 $ 711,135
May 4, 10 AM $ 196.45
+0.00%
$ 387 $ 711,744
May 4, 9 AM $ 196.46
+0.17%
$ 387 $ 711,629
May 4, 8 AM $ 196.12
-0.66%
$ 386 $ 711,567
May 4, 7 AM $ 197.15
-0.20%
$ 388 $ 711,671
May 4, 6 AM $ 197.54
+0.03%
$ 389 $ 712,994
May 4, 5 AM $ 197.12
-0.18%
$ 388 $ 713,767
May 4, 4 AM $ 197.47
-0.04%
$ 389 $ 716,771
May 4, 3 AM $ 197.57
+0.01%
$ 389 $ 717,981
May 4, 2 AM $ 197.54
+0.17%
$ 389 $ 718,666
May 4, 1 AM $ 197.12
-0.20%
$ 388 $ 717,638
May 4, 12 AM $ 197.54
+0.11%
$ 389 $ 719,042
May 3, 11 PM $ 197.18
-0.06%
$ 388 $ 717,171
May 3, 10 PM $ 197.36
-0.11%
$ 389 $ 716,531
May 3, 9 PM $ 197.46
+0.18%
$ 389 $ 717,853
May 3, 8 PM $ 197.11
-0.16%
$ 388 $ 718,187
May 3, 7 PM $ 197.12
-0.01%
$ 388 $ 716,623