T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 30
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 176.96
+0.00%
$ 348 $ 668,075
9:20 AM $ 176.96
+0.00%
$ 348 $ 668,075
9:19 AM $ 176.96
+0.00%
$ 349 $ 668,082
9:18 AM $ 176.61
+0.00%
$ 349 $ 668,160
9:17 AM $ 176.6
+0.00%
$ 349 $ 668,160
9:16 AM $ 176.59
+0.00%
$ 349 $ 668,273
9:15 AM $ 176.59
+0.00%
$ 349 $ 668,273
9:14 AM $ 176.58
+0.00%
$ 348 $ 668,169
9:13 AM $ 176.51
+0.00%
$ 348 $ 668,169
9:12 AM $ 176.51
+0.00%
$ 348 $ 668,208
9:11 AM $ 176.51
+0.00%
$ 348 $ 668,208
9:10 AM $ 176.51
+0.00%
$ 348 $ 668,215
9:09 AM $ 176.51
+0.00%
$ 348 $ 668,180
9:08 AM $ 176.77
+0.00%
$ 348 $ 668,008
9:07 AM $ 176.77
+0.00%
$ 348 $ 668,008
9:06 AM $ 176.79
+0.00%
$ 348 $ 668,035
9:05 AM $ 176.79
+0.00%
$ 348 $ 668,035
9:04 AM $ 176.79
-0.01%
$ 348 $ 667,885
9:03 AM $ 177.02
+0.00%
$ 348 $ 667,885
9:02 AM $ 177.02
+0.00%
$ 348 $ 667,894
9:01 AM $ 177.02
+0.00%
$ 348 $ 667,894
9:00 AM $ 177.02
+0.00%
$ 348 $ 667,913
Download