T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 189.72
-0.06%
$ 374 $ 709,815
Apr 25, 3 PM $ 189.88
-0.04%
$ 374 $ 710,929
Apr 25, 2 PM $ 189.86
+0.43%
$ 374 $ 712,537
Apr 25, 1 PM $ 189.04
+0.02%
$ 372 $ 713,447
Apr 25, 12 PM $ 189.6
-0.13%
$ 374 $ 713,712
Apr 25, 11 AM $ 189.89
+0.35%
$ 374 $ 713,173
Apr 25, 10 AM $ 189.27
+0.05%
$ 373 $ 713,214
Apr 25, 9 AM $ 189.11
-0.02%
$ 373 $ 712,084
Apr 25, 8 AM $ 189.31
+0.04%
$ 373 $ 710,956
Apr 25, 7 AM $ 189.11
+0.02%
$ 373 $ 709,463
Apr 25, 6 AM $ 189.04
-0.41%
$ 372 $ 710,617
Apr 25, 5 AM $ 189.96
+0.01%
$ 374 $ 711,577
Apr 25, 4 AM $ 189.88
+0.26%
$ 374 $ 712,768
Apr 25, 3 AM $ 189.57
-0.19%
$ 373 $ 712,656
Apr 25, 2 AM $ 189.77
+0.10%
$ 374 $ 711,993
Apr 25, 1 AM $ 189.72
-0.09%
$ 374 $ 712,568
Apr 25, 12 AM $ 189.31
+0.08%
$ 373 $ 712,123
Apr 24, 11 PM $ 189.03
-0.24%
$ 372 $ 710,406
Apr 24, 10 PM $ 189.55
+0.25%
$ 373 $ 710,891
Apr 24, 9 PM $ 189.15
-0.35%
$ 373 $ 710,221
Apr 24, 8 PM $ 189.79
+0.07%
$ 374 $ 711,678
Apr 24, 7 PM $ 189.75
+0.09%
$ 374 $ 715,653
Apr 24, 6 PM $ 189.56
+0.25%
$ 373 $ 716,439
Apr 24, 5 PM $ 189.27
-0.17%
$ 373 $ 719,259
Apr 24, 4 PM $ 189.51
-0.29%
$ 373 $ 718,484
Apr 24, 3 PM $ 190.07
-1.48%
$ 374 $ 718,507
Apr 24, 2 PM $ 193.3
+0.11%
$ 381 $ 717,498
Apr 24, 1 PM $ 193.08
+0.26%
$ 380 $ 718,079
Apr 24, 12 PM $ 192.57
-0.13%
$ 379 $ 720,298
Apr 24, 11 AM $ 192.88
-0.23%
$ 380 $ 720,871
Apr 24, 10 AM $ 193.09
-0.25%
$ 380 $ 721,119
Apr 24, 9 AM $ 193.76
+0.43%
$ 382 $ 721,563
Apr 24, 8 AM $ 192.93
-0.21%
$ 380 $ 720,204
Apr 24, 7 AM $ 193.36
+0.21%
$ 381 $ 721,410
Apr 24, 6 AM $ 192.92
-0.21%
$ 380 $ 719,488
Apr 24, 5 AM $ 193.32
-0.14%
$ 381 $ 719,422
Apr 24, 4 AM $ 193.49
-0.25%
$ 381 $ 719,330
Apr 24, 3 AM $ 194.11
+0.48%
$ 382 $ 716,178
Apr 24, 2 AM $ 193.32
-0.31%
$ 381 $ 713,136
Apr 24, 1 AM $ 194
+0.39%
$ 382 $ 713,279
Apr 24, 12 AM $ 193.26
-0.44%
$ 381 $ 714,736
Apr 23, 11 PM $ 194.08
+0.60%
$ 382 $ 716,732
Apr 23, 10 PM $ 193.92
+0.03%
$ 382 $ 715,896
Apr 23, 9 PM $ 194.01
+0.54%
$ 382 $ 714,508
Apr 23, 8 PM $ 193.18
-0.87%
$ 381 $ 713,281
Apr 23, 7 PM $ 195.19
+0.22%
$ 385 $ 710,654
Apr 23, 6 PM $ 194.94
+0.50%
$ 384 $ 710,822
Apr 23, 5 PM $ 194.03
-0.05%
$ 382 $ 709,895
Apr 23, 4 PM $ 194.13
+0.15%
$ 382 $ 709,910
Apr 23, 3 PM $ 193.84
+0.24%
$ 382 $ 708,211