T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 193.84
+0.24%
$ 382 $ 708,211
Apr 23, 2 PM $ 193.36
+0.63%
$ 381 $ 708,780
Apr 23, 1 PM $ 192.13
+0.61%
$ 378 $ 709,968
Apr 23, 12 PM $ 190.97
+0.09%
$ 376 $ 708,450
Apr 23, 11 AM $ 190.8
-0.06%
$ 376 $ 709,267
Apr 23, 10 AM $ 190.9
-0.04%
$ 376 $ 708,740
Apr 23, 9 AM $ 190.99
+0.45%
$ 376 $ 709,406
Apr 23, 8 AM $ 190.14
+1.23%
$ 375 $ 709,047
Apr 23, 7 AM $ 187.72
-0.48%
$ 370 $ 710,867
Apr 23, 6 AM $ 188.63
+0.38%
$ 372 $ 711,543
Apr 23, 5 AM $ 187.91
-0.40%
$ 370 $ 711,239
Apr 23, 4 AM $ 188.66
+0.51%
$ 372 $ 710,073
Apr 23, 3 AM $ 187.81
-0.40%
$ 370 $ 713,526
Apr 23, 2 AM $ 188.63
-0.05%
$ 372 $ 716,464
Apr 23, 1 AM $ 187.95
+0.17%
$ 370 $ 715,395
Apr 23, 12 AM $ 187.74
-0.54%
$ 370 $ 716,089
Apr 22, 11 PM $ 188.68
+0.23%
$ 372 $ 715,089
Apr 22, 10 PM $ 188.43
+0.31%
$ 371 $ 714,904
Apr 22, 9 PM $ 187.85
-0.48%
$ 370 $ 715,369
Apr 22, 8 PM $ 188.67
-0.07%
$ 372 $ 715,883
Apr 22, 7 PM $ 188.64
+0.07%
$ 372 $ 716,652
Apr 22, 6 PM $ 188.54
+0.05%
$ 371 $ 718,808
Apr 22, 5 PM $ 188.58
+0.02%
$ 371 $ 725,763
Apr 22, 4 PM $ 188.53
+0.05%
$ 371 $ 725,947
Apr 22, 3 PM $ 188.77
+1.37%
$ 372 $ 726,051
Apr 22, 2 PM $ 186.25
-2.00%
$ 367 $ 724,703
Apr 22, 1 PM $ 190.4
-2.04%
$ 375 $ 722,955
Apr 22, 12 PM $ 194.67
-1.33%
$ 383 $ 724,362
Apr 22, 11 AM $ 197.43
+0.06%
$ 389 $ 723,748
Apr 22, 10 AM $ 197.32
+0.86%
$ 389 $ 724,665
Apr 22, 9 AM $ 195.64
-0.16%
$ 385 $ 725,592
Apr 22, 8 AM $ 196.13
-0.24%
$ 386 $ 726,573
Apr 22, 7 AM $ 196.8
+0.06%
$ 388 $ 725,921
Apr 22, 6 AM $ 196.6
+0.47%
$ 387 $ 725,019
Apr 22, 5 AM $ 195.66
-0.07%
$ 385 $ 724,421
Apr 22, 4 AM $ 195.81
-0.42%
$ 386 $ 725,573
Apr 22, 3 AM $ 196.63
+0.00%
$ 387 $ 725,824
Apr 22, 2 AM $ 196.6
+0.31%
$ 387 $ 726,492
Apr 22, 1 AM $ 196
-0.04%
$ 386 $ 726,393
Apr 22, 12 AM $ 196.06
+0.21%
$ 386 $ 725,970
Apr 21, 11 PM $ 195.66
-0.03%
$ 385 $ 726,921
Apr 21, 10 PM $ 195.69
-0.23%
$ 386 $ 726,145
Apr 21, 9 PM $ 196.16
+0.26%
$ 386 $ 726,933
Apr 21, 8 PM $ 195.64
-0.07%
$ 385 $ 727,705
Apr 21, 7 PM $ 196.51
-1.11%
$ 387 $ 727,348
Apr 21, 6 PM $ 198.72
+0.68%
$ 391 $ 725,303
Apr 21, 5 PM $ 197.34
-0.08%
$ 389 $ 717,624
Apr 21, 4 PM $ 197.59
-0.04%
$ 389 $ 717,484
Apr 21, 3 PM $ 197.4
+0.37%
$ 389 $ 718,339
Apr 21, 2 PM $ 196.37
+0.14%
$ 387 $ 720,118