T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 196.37
+0.14%
$ 387 $ 720,118
Apr 21, 1 PM $ 196.15
-1.68%
$ 386 $ 719,709
Apr 21, 12 PM $ 199.51
-0.69%
$ 393 $ 718,279
Apr 21, 11 AM $ 200.97
-0.24%
$ 396 $ 717,554
Apr 21, 10 AM $ 201.51
-0.75%
$ 397 $ 716,263
Apr 21, 9 AM $ 203.03
+0.76%
$ 400 $ 715,379
Apr 21, 8 AM $ 201.47
+1.09%
$ 397 $ 715,822
Apr 21, 7 AM $ 199.3
+0.60%
$ 393 $ 712,474
Apr 21, 6 AM $ 198.11
-0.23%
$ 390 $ 712,871
Apr 21, 5 AM $ 198.57
+0.16%
$ 391 $ 713,081
Apr 21, 4 AM $ 198.24
-0.26%
$ 391 $ 712,904
Apr 21, 3 AM $ 198.77
+0.09%
$ 392 $ 713,244
Apr 21, 2 AM $ 198.41
+0.16%
$ 391 $ 713,311
Apr 21, 1 AM $ 198.6
+0.04%
$ 391 $ 713,254
Apr 21, 12 AM $ 198.6
+0.23%
$ 391 $ 712,877
Apr 20, 11 PM $ 198.16
-0.01%
$ 390 $ 711,405
Apr 20, 10 PM $ 198.49
-0.13%
$ 391 $ 711,225
Apr 20, 9 PM $ 198.7
+0.23%
$ 391 $ 710,688
Apr 20, 8 PM $ 198.28
-0.56%
$ 391 $ 709,290
Apr 20, 7 PM $ 199.49
+0.33%
$ 393 $ 708,233
Apr 20, 6 PM $ 198.77
-0.18%
$ 392 $ 707,704
Apr 20, 5 PM $ 199.39
+0.08%
$ 393 $ 707,040
Apr 20, 4 PM $ 199.22
+0.21%
$ 392 $ 708,519
Apr 20, 3 PM $ 198.74
+0.32%
$ 391 $ 708,636
Apr 20, 2 PM $ 198.04
+0.16%
$ 390 $ 707,279
Apr 20, 1 PM $ 197.71
+0.09%
$ 389 $ 706,748
Apr 20, 12 PM $ 197.52
-0.02%
$ 389 $ 706,331
Apr 20, 11 AM $ 197.56
-0.17%
$ 389 $ 705,549
Apr 20, 10 AM $ 197.9
+0.28%
$ 390 $ 706,663
Apr 20, 9 AM $ 197.35
-0.06%
$ 389 $ 704,817
Apr 20, 8 AM $ 197.47
-0.23%
$ 389 $ 704,291
Apr 20, 7 AM $ 197.92
+0.56%
$ 390 $ 705,425
Apr 20, 6 AM $ 196.81
-0.70%
$ 388 $ 705,643
Apr 20, 5 AM $ 198.2
+0.66%
$ 390 $ 706,858
Apr 20, 4 AM $ 196.91
-0.36%
$ 388 $ 706,572
Apr 20, 3 AM $ 197.6
+0.14%
$ 389 $ 705,727
Apr 20, 2 AM $ 197.31
-0.40%
$ 389 $ 705,205
Apr 20, 1 AM $ 198.11
+0.11%
$ 390 $ 705,952
Apr 20, 12 AM $ 197.89
+0.00%
$ 390 $ 706,073
Apr 19, 11 PM $ 197.89
+0.01%
$ 390 $ 707,215
Apr 19, 10 PM $ 197.86
+0.06%
$ 390 $ 707,646
Apr 19, 9 PM $ 197.92
-0.11%
$ 390 $ 708,281
Apr 19, 8 PM $ 198
+0.36%
$ 390 $ 708,402
Apr 19, 7 PM $ 197.03
-0.07%
$ 388 $ 708,493
Apr 19, 6 PM $ 197.35
+0.09%
$ 389 $ 708,722
Apr 19, 5 PM $ 197.14
-0.06%
$ 388 $ 708,865
Apr 19, 4 PM $ 197.27
-0.40%
$ 389 $ 708,660
Apr 19, 3 PM $ 198.06
-0.08%
$ 390 $ 709,431
Apr 19, 2 PM $ 198.22
+0.07%
$ 390 $ 708,077
Apr 19, 1 PM $ 198.07
+0.36%
$ 390 $ 708,691