T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 198.07
+0.36%
$ 390 $ 708,691
Apr 19, 12 PM $ 197.36
-0.43%
$ 389 $ 708,876
Apr 19, 11 AM $ 198.23
+0.51%
$ 390 $ 710,916
Apr 19, 10 AM $ 197.23
-0.06%
$ 389 $ 710,075
Apr 19, 9 AM $ 197.35
-0.13%
$ 389 $ 710,054
Apr 19, 8 AM $ 197.61
+0.27%
$ 389 $ 708,584
Apr 19, 7 AM $ 197.07
-0.58%
$ 388 $ 708,703
Apr 19, 6 AM $ 198.22
+0.29%
$ 390 $ 708,223
Apr 19, 5 AM $ 197.65
-0.25%
$ 389 $ 707,172
Apr 19, 4 AM $ 198.14
+0.55%
$ 390 $ 706,887
Apr 19, 3 AM $ 197.06
-0.47%
$ 388 $ 706,548
Apr 19, 2 AM $ 198.01
+0.09%
$ 390 $ 707,827
Apr 19, 1 AM $ 197.85
+0.24%
$ 390 $ 708,630
Apr 19, 12 AM $ 197.38
+0.10%
$ 389 $ 708,901
Apr 18, 11 PM $ 197.19
-0.49%
$ 388 $ 708,269
Apr 18, 10 PM $ 198.15
-0.02%
$ 390 $ 708,167
Apr 18, 9 PM $ 198.26
+0.05%
$ 391 $ 707,995
Apr 18, 8 PM $ 198.17
+0.10%
$ 390 $ 708,131
Apr 18, 7 PM $ 197.88
-0.10%
$ 390 $ 708,312
Apr 18, 6 PM $ 198.07
+0.40%
$ 390 $ 709,010
Apr 18, 5 PM $ 197.11
-0.53%
$ 388 $ 707,338
Apr 18, 4 PM $ 198
-0.07%
$ 390 $ 707,165
Apr 18, 3 PM $ 198.15
+0.38%
$ 390 $ 705,808
Apr 18, 2 PM $ 197.27
-0.45%
$ 389 $ 707,191
Apr 18, 1 PM $ 197.55
-0.11%
$ 389 $ 707,681
Apr 18, 12 PM $ 197.77
+0.25%
$ 390 $ 709,966
Apr 18, 11 AM $ 197.27
-0.38%
$ 389 $ 708,616
Apr 18, 10 AM $ 198.02
+0.45%
$ 390 $ 710,108
Apr 18, 9 AM $ 197.14
+0.08%
$ 388 $ 709,919
Apr 18, 8 AM $ 196.99
-0.17%
$ 388 $ 711,576
Apr 18, 7 AM $ 197.31
+0.10%
$ 389 $ 711,338
Apr 18, 6 AM $ 197.13
-0.05%
$ 388 $ 712,181
Apr 18, 5 AM $ 197.23
+0.07%
$ 389 $ 712,489
Apr 18, 4 AM $ 196.99
-0.43%
$ 388 $ 714,184
Apr 18, 3 AM $ 197.89
+0.45%
$ 390 $ 715,617
Apr 18, 2 AM $ 196.95
-0.65%
$ 388 $ 714,441
Apr 18, 1 AM $ 198.24
+0.59%
$ 391 $ 711,565
Apr 18, 12 AM $ 196.99
-0.33%
$ 388 $ 710,589
Apr 17, 11 PM $ 197.51
+0.10%
$ 389 $ 710,733
Apr 17, 10 PM $ 197.21
-0.40%
$ 388 $ 710,474
Apr 17, 9 PM $ 198
+0.09%
$ 390 $ 709,941
Apr 17, 8 PM $ 197.82
+0.32%
$ 390 $ 708,409
Apr 17, 7 PM $ 197.19
+0.05%
$ 388 $ 708,595
Apr 17, 6 PM $ 197.09
-0.26%
$ 388 $ 709,645
Apr 17, 5 PM $ 197.59
-0.01%
$ 389 $ 710,140
Apr 17, 4 PM $ 197.97
+0.45%
$ 390 $ 709,454
Apr 17, 3 PM $ 196.98
+0.38%
$ 388 $ 710,053
Apr 17, 2 PM $ 196.24
+0.38%
$ 387 $ 708,334
Apr 17, 1 PM $ 195.49
-1.48%
$ 385 $ 708,663
Apr 17, 12 PM $ 198.42
-0.12%
$ 391 $ 709,578