Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $196.19
+0.39%
$386 $708,728
Apr 11, 2026 $195.42
-0.41%
$385 $710,846
Apr 10, 2026 $196.04
-0.63%
$386 $703,998
Apr 9, 2026 $197.32
+0.45%
$389 $738,948
Apr 8, 2026 $196.57
-2.99%
$387 $779,615
Apr 7, 2026 $202.63
+1.47%
$399 $716,031
Apr 6, 2026 $199.72
-1.54%
$393 $709,184
Apr 5, 2026 $202.85
+0.16%
$400 $713,077
Apr 4, 2026 $202.54
+0.03%
$399 $712,770
Apr 3, 2026 $202.46
+0.02%
$399 $709,066
Apr 2, 2026 $202.43
-0.66%
$399 $716,998
Apr 1, 2026 $203.78
-3.27%
$401 $713,037
Mar 31, 2026 $210.68
-1.23%
$415 $714,035
Mar 30, 2026 $213.4
+0.95%
$420 $664,548
Mar 29, 2026 $211.39
-0.23%
$-- $662,340
Mar 28, 2026 $211.88
-0.10%
$-- $661,007
Mar 27, 2026 $211.91
-0.47%
$-- $664,968
Mar 26, 2026 $212.91
+0.86%
$-- $678,857
Mar 25, 2026 $211.09
-0.85%
$-- $664,328
Mar 24, 2026 $212.89
+1.53%
$-- $665,743
Mar 23, 2026 $209.68
+0.12%
$-- $456,827
Mar 22, 2026 $209.42
-0.24%
$-- $57,725
Download