T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 198.02
+0.49%
$ 390 $ 707,303
Apr 13, 11 AM $ 197.04
-0.31%
$ 388 $ 707,149
Apr 13, 10 AM $ 197.65
+0.58%
$ 389 $ 709,066
Apr 13, 9 AM $ 196.97
+0.02%
$ 388 $ 707,718
Apr 13, 8 AM $ 196.92
+0.64%
$ 388 $ 707,696
Apr 13, 7 AM $ 195.62
-0.27%
$ 385 $ 705,691
Apr 13, 6 AM $ 196.15
+0.42%
$ 386 $ 705,022
Apr 13, 5 AM $ 195.3
-0.18%
$ 385 $ 704,361
Apr 13, 4 AM $ 195.66
-0.05%
$ 385 $ 705,331
Apr 13, 3 AM $ 195.76
+0.01%
$ 386 $ 706,717
Apr 13, 2 AM $ 195.74
+0.25%
$ 386 $ 708,388
Apr 13, 1 AM $ 195.24
-0.11%
$ 385 $ 709,324
Apr 13, 12 AM $ 195.45
-0.38%
$ 385 $ 708,448
Apr 12, 11 PM $ 196.19
+0.29%
$ 386 $ 708,728
Apr 12, 10 PM $ 195.64
+0.22%
$ 385 $ 708,621
Apr 12, 9 PM $ 195.22
-0.39%
$ 385 $ 708,144
Apr 12, 8 PM $ 195.97
+0.25%
$ 386 $ 707,326
Apr 12, 7 PM $ 195.49
-0.12%
$ 385 $ 707,143
Apr 12, 6 PM $ 195.81
+0.15%
$ 386 $ 709,018
Apr 12, 5 PM $ 195.52
-0.20%
$ 385 $ 709,638
Apr 12, 4 PM $ 195.99
+0.43%
$ 386 $ 709,786
Apr 12, 3 PM $ 195.18
-0.12%
$ 384 $ 708,736
Apr 12, 2 PM $ 195.41
-0.13%
$ 385 $ 708,227
Apr 12, 1 PM $ 195.67
-0.30%
$ 385 $ 709,526
Apr 12, 12 PM $ 196.26
+0.23%
$ 387 $ 708,809
Apr 12, 11 AM $ 195.8
+0.27%
$ 386 $ 708,816
Apr 12, 10 AM $ 195.28
+0.05%
$ 385 $ 707,836
Apr 12, 9 AM $ 195.18
-0.54%
$ 384 $ 707,460
Apr 12, 8 AM $ 196.24
+0.47%
$ 387 $ 708,334
Apr 12, 7 AM $ 195.32
-0.07%
$ 385 $ 707,991
Apr 12, 6 AM $ 195.46
+0.09%
$ 385 $ 708,584
Apr 12, 5 AM $ 195.28
-0.46%
$ 385 $ 709,099
Apr 12, 4 AM $ 196.18
+0.27%
$ 386 $ 710,087
Apr 12, 3 AM $ 195.64
-0.03%
$ 385 $ 709,340
Apr 12, 2 AM $ 195.68
+0.23%
$ 385 $ 709,992
Apr 12, 1 AM $ 195.24
-0.25%
$ 385 $ 708,559
Apr 12, 12 AM $ 195.73
+0.16%
$ 386 $ 709,783
Apr 11, 11 PM $ 195.42
-0.09%
$ 385 $ 710,846
Apr 11, 10 PM $ 195.61
-0.09%
$ 385 $ 710,789
Apr 11, 9 PM $ 195.75
-0.06%
$ 386 $ 709,914
Apr 11, 8 PM $ 195.88
+0.35%
$ 386 $ 709,818
Apr 11, 7 PM $ 195.3
-0.03%
$ 385 $ 708,092
Apr 11, 6 PM $ 195.39
-0.36%
$ 385 $ 706,815
Apr 11, 5 PM $ 196.25
+0.24%
$ 387 $ 707,737
Apr 11, 4 PM $ 196.04
+0.44%
$ 386 $ 708,143
Apr 11, 3 PM $ 195.18
-0.07%
$ 384 $ 708,701
Apr 11, 2 PM $ 195.32
+0.03%
$ 385 $ 711,320
Apr 11, 1 PM $ 195.26
-0.09%
$ 385 $ 711,108
Apr 11, 12 PM $ 195.43
-0.12%
$ 385 $ 711,090
Apr 11, 11 AM $ 195.66
-0.01%
$ 385 $ 710,469