T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 195.66
-0.01%
$ 385 $ 710,469
Apr 11, 10 AM $ 195.68
-0.24%
$ 385 $ 711,069
Apr 11, 9 AM $ 196.15
+0.40%
$ 386 $ 711,137
Apr 11, 8 AM $ 195.38
+0.09%
$ 385 $ 710,264
Apr 11, 7 AM $ 195.2
-0.11%
$ 385 $ 710,279
Apr 11, 6 AM $ 195.42
-0.23%
$ 385 $ 710,441
Apr 11, 5 AM $ 195.85
-0.07%
$ 386 $ 710,344
Apr 11, 4 AM $ 195.98
+0.39%
$ 386 $ 709,511
Apr 11, 3 AM $ 195.22
-0.38%
$ 385 $ 710,662
Apr 11, 2 AM $ 195.94
+0.31%
$ 386 $ 709,661
Apr 11, 1 AM $ 195.34
-0.37%
$ 385 $ 709,685
Apr 11, 12 AM $ 196.07
-0.08%
$ 386 $ 706,872
Apr 10, 11 PM $ 196.04
+0.17%
$ 386 $ 703,998
Apr 10, 10 PM $ 195.71
+0.27%
$ 386 $ 701,483
Apr 10, 9 PM $ 195.17
-0.24%
$ 384 $ 699,292
Apr 10, 8 PM $ 195.38
+0.07%
$ 385 $ 697,379
Apr 10, 7 PM $ 195.28
-0.07%
$ 385 $ 697,128
Apr 10, 6 PM $ 195.39
-0.34%
$ 385 $ 694,965
Apr 10, 5 PM $ 196.06
+0.28%
$ 386 $ 695,108
Apr 10, 4 PM $ 195.5
-0.29%
$ 385 $ 694,871
Apr 10, 3 PM $ 196.11
-0.45%
$ 386 $ 694,404
Apr 10, 2 PM $ 197
-0.26%
$ 388 $ 691,859
Apr 10, 1 PM $ 197.52
-0.74%
$ 389 $ 691,774
Apr 10, 12 PM $ 198.99
+0.31%
$ 392 $ 693,334
Apr 10, 11 AM $ 198.37
+0.11%
$ 391 $ 693,494
Apr 10, 10 AM $ 198.15
-0.38%
$ 390 $ 694,490
Apr 10, 9 AM $ 198.9
+0.04%
$ 392 $ 694,635
Apr 10, 8 AM $ 198.82
+0.97%
$ 392 $ 695,336
Apr 10, 7 AM $ 196.91
-0.16%
$ 388 $ 695,355
Apr 10, 6 AM $ 197.21
+0.08%
$ 388 $ 694,787
Apr 10, 5 AM $ 197.05
-0.51%
$ 388 $ 693,876
Apr 10, 4 AM $ 198.05
+0.51%
$ 390 $ 694,519
Apr 10, 3 AM $ 197.1
-0.57%
$ 388 $ 693,321
Apr 10, 2 AM $ 198.23
-0.09%
$ 390 $ 693,164
Apr 10, 1 AM $ 197.36
-0.45%
$ 389 $ 737,853
Apr 10, 12 AM $ 198.38
+0.56%
$ 391 $ 738,214
Apr 9, 11 PM $ 197.32
-0.43%
$ 389 $ 738,948
Apr 9, 10 PM $ 198.31
+0.02%
$ 391 $ 739,415
Apr 9, 9 PM $ 198.27
+0.14%
$ 391 $ 739,353
Apr 9, 8 PM $ 197.99
-0.62%
$ 390 $ 757,713
Apr 9, 7 PM $ 199.22
+0.45%
$ 392 $ 773,421
Apr 9, 6 PM $ 198.33
-0.25%
$ 391 $ 774,738
Apr 9, 5 PM $ 198.82
-0.05%
$ 392 $ 775,386
Apr 9, 4 PM $ 198.92
+0.24%
$ 392 $ 776,320
Apr 9, 3 PM $ 198.44
-0.02%
$ 391 $ 776,044
Apr 9, 2 PM $ 198.48
+0.12%
$ 391 $ 776,184
Apr 9, 1 PM $ 198.22
+0.03%
$ 390 $ 776,798
Apr 9, 12 PM $ 198.18
+0.12%
$ 390 $ 776,202
Apr 9, 11 AM $ 198.03
+0.48%
$ 390 $ 776,118
Apr 9, 10 AM $ 197.07
-0.56%
$ 388 $ 774,792