T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 183.09
-0.13%
$ 361 $ 663,206
Jun 17, 4 PM $ 183.3
-0.52%
$ 361 $ 662,261
Jun 17, 3 PM $ 184.52
+0.40%
$ 363 $ 662,173
Jun 17, 2 PM $ 184.65
+1.24%
$ 364 $ 661,744
Jun 17, 1 PM $ 182.3
-1.93%
$ 359 $ 662,209
Jun 17, 12 PM $ 185.91
+0.20%
$ 366 $ 662,534
Jun 17, 11 AM $ 185.52
+0.02%
$ 365 $ 662,818
Jun 17, 10 AM $ 185.5
+0.17%
$ 365 $ 662,367
Jun 17, 9 AM $ 185.18
+0.01%
$ 365 $ 663,608
Jun 17, 8 AM $ 185.15
-0.48%
$ 365 $ 663,650
Jun 17, 7 AM $ 186.05
-0.03%
$ 367 $ 674,757
Jun 17, 6 AM $ 186.11
+0.06%
$ 367 $ 674,079
Jun 17, 5 AM $ 186.1
+0.12%
$ 367 $ 674,402
Jun 17, 4 AM $ 185.97
-0.03%
$ 366 $ 673,749
Jun 17, 3 AM $ 186.03
+0.07%
$ 366 $ 673,067
Jun 17, 2 AM $ 185.9
-0.19%
$ 366 $ 673,153
Jun 17, 1 AM $ 186.16
+0.10%
$ 367 $ 672,334
Jun 17, 12 AM $ 185.96
-0.10%
$ 366 $ 672,845
Jun 16, 11 PM $ 186.15
-0.04%
$ 367 $ 672,811
Jun 16, 10 PM $ 186.23
-0.04%
$ 367 $ 673,138
Jun 16, 9 PM $ 186.2
-0.03%
$ 367 $ 672,483
Jun 16, 8 PM $ 186.25
+0.00%
$ 367 $ 672,709
Jun 16, 7 PM $ 185.94
-0.61%
$ 366 $ 673,533
Jun 16, 6 PM $ 187.08
+0.00%
$ 369 $ 672,709
Jun 16, 5 PM $ 187.07
-0.35%
$ 369 $ 673,446
Jun 16, 4 PM $ 187.52
+0.22%
$ 369 $ 673,376
Jun 16, 3 PM $ 187.11
-0.45%
$ 369 $ 673,470
Jun 16, 2 PM $ 187.86
-0.14%
$ 370 $ 674,304
Jun 16, 1 PM $ 189.24
+0.30%
$ 373 $ 673,871
Jun 16, 12 PM $ 188.3
+0.23%
$ 371 $ 673,010
Jun 16, 11 AM $ 187.79
-0.46%
$ 370 $ 673,780
Jun 16, 10 AM $ 188.68
+1.00%
$ 372 $ 673,260
Jun 16, 9 AM $ 186.81
-0.02%
$ 368 $ 673,195
Jun 16, 8 AM $ 186.86
-1.05%
$ 368 $ 673,473
Jun 16, 7 AM $ 188.84
-0.08%
$ 372 $ 663,346
Jun 16, 6 AM $ 188.99
+0.11%
$ 372 $ 663,947
Jun 16, 5 AM $ 188.79
-0.08%
$ 372 $ 663,268
Jun 16, 4 AM $ 189
-0.02%
$ 372 $ 663,713
Jun 16, 3 AM $ 189.02
+0.00%
$ 372 $ 664,488
Jun 16, 2 AM $ 189
-0.35%
$ 372 $ 664,158
Jun 16, 1 AM $ 189.66
-0.46%
$ 374 $ 663,404
Jun 16, 12 AM $ 190.33
+0.13%
$ 375 $ 663,646
Jun 15, 11 PM $ 190.16
-0.20%
$ 375 $ 674,833
Jun 15, 10 PM $ 189.99
-0.18%
$ 374 $ 674,814
Jun 15, 9 PM $ 190.39
+0.24%
$ 375 $ 675,614
Jun 15, 8 PM $ 190.11
+0.10%
$ 374 $ 675,902
Jun 15, 7 PM $ 190.22
-0.13%
$ 375 $ 687,278
Jun 15, 6 PM $ 190.46
+0.05%
$ 375 $ 688,069
Jun 15, 5 PM $ 190.35
+0.01%
$ 375 $ 687,519
Jun 15, 4 PM $ 190.41
-0.12%
$ 375 $ 687,756