T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today $ 177.76
+0.07%
$ 350 $ 666,564
Yesterday $ 177.08
+1.25%
$ 349 $ 665,630
Jul 1, 2026 $ 174.88
+3.71%
$ 344 $ 661,502
Jun 30, 2026 $ 168.62
-4.45%
$ 332 $ 665,564
Jun 29, 2026 $ 176.46
-3.99%
$ 348 $ 670,140
Jun 28, 2026 $ 183.8
-0.54%
$ 362 $ 660,834
Jun 27, 2026 $ 184.8
+0.61%
$ 364 $ 660,103
Jun 26, 2026 $ 183.68
-0.22%
$ 362 $ 667,942
Jun 25, 2026 $ 183.46
+1.47%
$ 361 $ 664,734
Jun 24, 2026 $ 180.9
-1.64%
$ 356 $ 667,456
Jun 23, 2026 $ 183.92
+0.83%
$ 362 $ 662,747
Jun 22, 2026 $ 182.26
+0.17%
$ 359 $ 669,999
Jun 21, 2026 $ 181.95
-0.47%
$ 358 $ 659,521
Jun 20, 2026 $ 182.76
+0.00%
$ 360 $ 659,032
Jun 19, 2026 $ 182.42
-0.24%
$ 359 $ 660,066
Jun 18, 2026 $ 182.86
+0.63%
$ 360 $ 663,055
Jun 17, 2026 $ 181.98
-2.24%
$ 358 $ 665,242
Jun 16, 2026 $ 186.15
-2.07%
$ 367 $ 672,811
Jun 15, 2026 $ 190.16
-12.95%
$ 375 $ 674,833
Jun 14, 2026 $ 219.83
+16.16%
$ 430 $ 675,633
Jun 13, 2026 $ 189.57
+0.01%
$ 373 $ 660,978
Jun 12, 2026 $ 189.7
+1.25%
$ 374 $ 659,971
Jun 11, 2026 $ 187.2
+0.23%
$ 369 $ 664,711
Jun 10, 2026 $ 186.77
+3.07%
$ 368 $ 666,633
Jun 9, 2026 $ 181.04
+0.42%
$ 357 $ 663,045
Jun 8, 2026 $ 180.29
+0.65%
$ 355 $ 663,509
Jun 7, 2026 $ 179.11
-0.01%
$ 353 $ 660,507
Jun 6, 2026 $ 179.13
-0.24%
$ 353 $ 659,247
Jun 5, 2026 $ 179.64
+1.05%
$ 354 $ 666,923
Jun 4, 2026 $ 177.78
-3.75%
$ 350 $ 664,671
Jun 3, 2026 $ 184.7
-2.19%
$ 364 $ 664,500
Jun 2, 2026 $ 188.83
+0.26%
$ 372 $ 663,126
Jun 1, 2026 $ 188.31
-0.52%
$ 371 $ 713,294
May 31, 2026 $ 189.31
+0.16%
$ 373 $ 715,378
May 30, 2026 $ 189.11
+0.14%
$ 372 $ 705,879
May 29, 2026 $ 189.35
-0.57%
$ 372 $ 700,695
May 28, 2026 $ 190.42
-0.94%
$ 375 $ 710,444
May 27, 2026 $ 192.21
-0.12%
$ 379 $ 705,407
May 26, 2026 $ 192.44
+0.35%
$ 379 $ 713,059
May 25, 2026 $ 191.78
+0.44%
$ 378 $ 710,907
May 24, 2026 $ 192.24
+0.52%
$ 376 $ 707,516
May 23, 2026 $ 191.23
+0.09%
$ 377 $ 705,818
May 22, 2026 $ 191.03
+0.07%
$ 376 $ 708,540
May 21, 2026 $ 190.89
-0.11%
$ 376 $ 711,494
May 20, 2026 $ 191.1
-1.67%
$ 376 $ 711,809
May 19, 2026 $ 194.35
+2.13%
$ 383 $ 713,894
May 18, 2026 $ 190.33
+1.84%
$ 375 $ 705,904
May 17, 2026 $ 186.89
-0.32%
$ 368 $ 709,997
May 16, 2026 $ 186.76
-0.14%
$ 369 $ 709,496
May 15, 2026 $ 187.03
-1.22%
$ 368 $ 710,523
Download