Nullora Historical Data

NULLORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₉371
+0.38%
$ 7 $ 337,413
Dec 20, 12 AM $ 0.0₉368
+1.29%
$ 7 $ 336,292
Dec 19, 11 PM $ 0.0₉361
+2.82%
$ 7 $ 335,805
Dec 19, 10 PM $ 0.0₉352
-0.65%
$ 7 $ 332,411
Dec 19, 9 PM $ 0.0₉354
+1.75%
$ 7 $ 332,967
Dec 19, 8 PM $ 0.0₉35
+1.69%
$ 7 $ 332,680
Dec 19, 7 PM $ 0.0₉342
-0.29%
$ 7 $ 329,373
Dec 19, 6 PM $ 0.0₉345
+2.01%
$ 7 $ 329,213
Dec 19, 5 PM $ 0.0₉336
-2.95%
$ 7 $ 327,705
Dec 19, 4 PM $ 0.0₉346
+6.96%
$ 7 $ 326,273
Dec 19, 3 PM $ 0.0₉325
+3.44%
$ 6 $ 324,427
Dec 19, 2 PM $ 0.0₉314
-2.36%
$ 6 $ 319,299
Dec 19, 1 PM $ 0.0₉322
+1.48%
$ 6 $ 311,083
Dec 19, 12 PM $ 0.0₉318
+3.25%
$ 6 $ 303,153
Dec 19, 11 AM $ 0.0₉311
-0.73%
$ 6 $ 296,360
Dec 19, 10 AM $ 0.0₉316
+2.33%
$ 6 $ 289,082
Dec 19, 9 AM $ 0.0₉309
-4.58%
$ 6 $ 282,344
Dec 19, 8 AM $ 0.0₉323
-1.29%
$ 6 $ 274,673
Dec 19, 7 AM $ 0.0₉329
-5.22%
$ 7 $ 265,326
Dec 19, 6 AM $ 0.0₉347
+0.93%
$ 7 $ 257,970
Dec 19, 5 AM $ 0.0₉343
-2.25%
$ 7 $ 249,053
Dec 19, 4 AM $ 0.0₉348
+1.67%
$ 7 $ 239,133
Dec 19, 3 AM $ 0.0₉346
+2.49%
$ 7 $ 230,935
Dec 19, 2 AM $ 0.0₉337
-0.65%
$ 7 $ 221,871
Dec 19, 1 AM $ 0.0₉34
+2.32%
$ 7 $ 212,634
Dec 19, 12 AM $ 0.0₉334
+1.98%
$ 7 $ 204,713
Dec 18, 11 PM $ 0.0₉328
+0.77%
$ 7 $ 198,181
Dec 18, 10 PM $ 0.0₉324
-0.46%
$ 6 $ 192,408
Dec 18, 9 PM $ 0.0₉325
-0.73%
$ 7 $ 184,999
Dec 18, 8 PM $ 0.0₉329
+2.27%
$ 7 $ 176,577
Dec 18, 7 PM $ 0.0₉322
-1.29%
$ 6 $ 171,356
Dec 18, 6 PM $ 0.0₉328
+1.27%
$ 7 $ 163,049
Dec 18, 5 PM $ 0.0₉325
+3.01%
$ 6 $ 156,339
Dec 18, 4 PM $ 0.0₉313
-0.73%
$ 6 $ 148,808
Dec 18, 3 PM $ 0.0₉316
+3.13%
$ 6 $ 142,467
Dec 18, 2 PM $ 0.0₉307
-3.58%
$ 6 $ 140,358
Dec 18, 1 PM $ 0.0₉318
+0.76%
$ 6 $ 141,807
Dec 18, 12 PM $ 0.0₉316
-2.04%
$ 6 $ 142,813
Dec 18, 11 AM $ 0.0₉321
-0.74%
$ 6 $ 143,873
Dec 18, 10 AM $ 0.0₉324
+0.22%
$ 6 $ 144,985
Dec 18, 9 AM $ 0.0₉325
+1.94%
$ 7 $ 145,783
Dec 18, 8 AM $ 0.0₉319
+3.00%
$ 6 $ 147,268
Dec 18, 7 AM $ 0.0₉309
-2.31%
$ 6 $ 148,067
Dec 18, 6 AM $ 0.0₉317
-0.60%
$ 6 $ 148,959
Dec 18, 5 AM $ 0.0₉318
-0.13%
$ 6 $ 151,008
Dec 18, 4 AM $ 0.0₉318
-2.18%
$ 6 $ 152,582
Dec 18, 3 AM $ 0.0₉325
-4.69%
$ 6 $ 153,884
Dec 18, 2 AM $ 0.0₉34
+2.47%
$ 7 $ 155,045
Dec 18, 1 AM $ 0.0₉332
-0.81%
$ 7 $ 156,054
Dec 18, 12 AM $ 0.0₉336
+1.30%
$ 7 $ 156,187