Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.00547
+36.64%
$-- $257,085
Dec 29, 2023 $0.004
+4.82%
$-- $38,001
Dec 28, 2023 $0.00382
-2.64%
$-- $33,259
Dec 27, 2023 $0.00392
+0.41%
$-- $27,899
Dec 26, 2023 $0.00391
+0.10%
$-- $41,348
Dec 25, 2023 $0.0039
+11.40%
$-- $49,239
Dec 24, 2023 $0.0035
+3.06%
$-- $38,451
Dec 23, 2023 $0.0034
-4.55%
$-- $28,465
Dec 22, 2023 $0.00356
-3.20%
$-- $34,965
Dec 21, 2023 $0.00368
-10.24%
$-- $53,334
Dec 20, 2023 $0.0041
-4.16%
$-- $87,325
Dec 19, 2023 $0.00428
+9.83%
$-- $363,660
Dec 18, 2023 $0.00389
+21.28%
$-- $495,928
Dec 17, 2023 $0.00321
-4.18%
$-- $16,869
Dec 16, 2023 $0.00335
+0.17%
$-- $31,359
Dec 15, 2023 $0.00326
+9.53%
$-- $47,195
Dec 14, 2023 $0.00298
-3.04%
$-- $25,255
Dec 13, 2023 $0.00307
+10.63%
$-- $39,758
Dec 12, 2023 $0.00277
+8.55%
$-- $29,287
Dec 11, 2023 $0.00255
-2.10%
$-- $23,641
Dec 10, 2023 $0.00261
-3.00%
$-- $22,335
Dec 9, 2023 $0.00269
-2.12%
$-- $26,199
Dec 8, 2023 $0.00275
-0.17%
$-- $25,247
Dec 7, 2023 $0.00275
+7.09%
$-- $20,979
Dec 6, 2023 $0.00257
+2.94%
$-- $26,460
Dec 5, 2023 $0.0025
+4.51%
$-- $23,879
Dec 4, 2023 $0.00239
+0.08%
$-- $29,690
Dec 3, 2023 $0.00239
+2.35%
$-- $25,510
Dec 2, 2023 $0.00233
+7.66%
$-- $24,278
Dec 1, 2023 $0.00217
+0.27%
$-- $26,359
Nov 30, 2023 $0.00216
-3.34%
$-- $28,512
Nov 29, 2023 $0.00224
+6.30%
$-- $28,309
Nov 28, 2023 $0.0021
+8.02%
$-- $30,862
Nov 27, 2023 $0.00195
-18.97%
$-- $44,173
Nov 26, 2023 $0.0024
-1.92%
$-- $42,467
Nov 25, 2023 $0.00245
+22.30%
$-- $90,899
Nov 24, 2023 $0.00196
+3.95%
$-- $34,547
Nov 23, 2023 $0.00188
+3.12%
$-- $37,332
Nov 22, 2023 $0.00183
-0.24%
$-- $26,221
Nov 21, 2023 $0.00183
-2.78%
$-- $28,583
Nov 20, 2023 $0.00188
+1.43%
$-- $21,874
Nov 19, 2023 $0.00186
+1.72%
$-- $24,079
Nov 18, 2023 $0.00182
-5.35%
$-- $19,342
Nov 17, 2023 $0.00192
+5.63%
$-- $21,215
Nov 16, 2023 $0.00182
-1.26%
$-- $22,818
Nov 15, 2023 $0.00184
+0.87%
$-- $22,000
Nov 14, 2023 $0.00183
-0.34%
$-- $22,450
Nov 13, 2023 $0.00183
+3.19%
$-- $27,970
Nov 12, 2023 $0.00178
-4.97%
$-- $19,168
Nov 11, 2023 $0.00187
+3.20%
$-- $23,240