Monster Galaxy Historical Data

GGM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00181
+7.24%
$ -- $ 24,607
Nov 9, 2023 $ 0.00169
-2.90%
$ -- $ 23,265
Nov 8, 2023 $ 0.00174
+4.68%
$ -- $ 22,417
Nov 7, 2023 $ 0.00166
+0.18%
$ -- $ 10,258
Nov 6, 2023 $ 0.00166
-1.46%
$ -- $ 13,150
Nov 5, 2023 $ 0.00168
+0.75%
$ -- $ 15,325
Nov 4, 2023 $ 0.00167
-2.07%
$ -- $ 10,326
Nov 3, 2023 $ 0.00171
+2.25%
$ -- $ 4,121
Nov 2, 2023 $ 0.00167
+0.79%
$ -- $ 13,562
Nov 1, 2023 $ 0.00166
-1.94%
$ -- $ 7,171
Oct 31, 2023 $ 0.00169
-0.38%
$ -- $ 19,355
Oct 30, 2023 $ 0.0017
-0.35%
$ -- $ 17,732
Oct 29, 2023 $ 0.0017
+4.19%
$ -- $ 19,234
Oct 28, 2023 $ 0.00163
-7.24%
$ -- $ 11,857
Oct 27, 2023 $ 0.00176
+6.67%
$ -- $ 15,741
Oct 26, 2023 $ 0.00165
+2.59%
$ -- $ 14,379
Oct 25, 2023 $ 0.00161
+1.09%
$ -- $ 22,446
Oct 24, 2023 $ 0.00159
+1.41%
$ -- $ 20,789
Oct 23, 2023 $ 0.00157
+3.39%
$ -- $ 17,875
Oct 22, 2023 $ 0.00152
-5.70%
$ -- $ 25,459
Oct 21, 2023 $ 0.00162
+2.52%
$ -- $ 19,869
Oct 20, 2023 $ 0.00159
-8.32%
$ -- $ 16,799
Oct 19, 2023 $ 0.00174
-3.81%
$ -- $ 14,986
Oct 18, 2023 $ 0.0018
-1.07%
$ -- $ 9,292
Oct 17, 2023 $ 0.00181
+0.11%
$ -- $ 16,463
Oct 16, 2023 $ 0.00182
-0.11%
$ -- $ 12,113
Oct 15, 2023 $ 0.00182
-1.93%
$ -- $ 2,611
Oct 14, 2023 $ 0.00186
-0.29%
$ -- $ 7,356
Oct 13, 2023 $ 0.00187
+5.62%
$ -- $ 12,456
Oct 12, 2023 $ 0.00177
-3.60%
$ -- $ 10,621
Oct 11, 2023 $ 0.00183
-5.68%
$ -- $ 8,247
Oct 10, 2023 $ 0.00194
-1.74%
$ -- $ 7,665
Oct 9, 2023 $ 0.00198
+1.28%
$ -- $ 6,056
Oct 8, 2023 $ 0.00195
+2.34%
$ -- $ 6,829
Oct 7, 2023 $ 0.00191
-3.21%
$ -- $ 5,289
Oct 6, 2023 $ 0.00197
+0.40%
$ -- $ 4,995
Oct 5, 2023 $ 0.00196
-2.02%
$ -- $ 6,488
Oct 4, 2023 $ 0.002
-0.30%
$ -- $ 8,324
Oct 3, 2023 $ 0.00201
-2.55%
$ -- $ 8,033
Oct 2, 2023 $ 0.00206
+2.50%
$ -- $ 5,672
Oct 1, 2023 $ 0.00201
+0.97%
$ -- $ 4,997
Sep 30, 2023 $ 0.00199
-2.48%
$ -- $ 9,167
Sep 29, 2023 $ 0.00206
+0.49%
$ -- $ 8,539
Sep 28, 2023 $ 0.00205
+3.56%
$ -- $ 2,889
Sep 27, 2023 $ 0.00198
-2.31%
$ -- $ 8,596
Sep 26, 2023 $ 0.00203
-0.24%
$ -- $ 5,257
Sep 25, 2023 $ 0.00203
-2.81%
$ -- $ 5,377
Sep 24, 2023 $ 0.00209
-2.85%
$ -- $ 11,893
Sep 23, 2023 $ 0.00215
+4.74%
$ -- $ 12,498
Sep 22, 2023 $ 0.00205
-2.20%
$ -- $ 15,166